Effecten-Spiegel AG Aktie - Aktienkurs - DE0005647630

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647630%2Feffecten-spiegel-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Effecten-Spiegel AG","params":{"isin":"DE0005647630","boerse":"stu","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,90EUR	11.04.	2.240	28.896,00
Düsseldorf	12,70EUR	11.04.	535	6.794,50
München	12,70EUR	11.04.
Berlin	12,55EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-7,19	+4,03	+30,30	-15,13	-8,51
Volatilität [%]	63,95	31,25	24,87	27,38	30,91	32,31
Sharpe-Ratio	-0,5744	-3,526	0,1733	0,9266	-0,1085	0,0318
Hoch	13,50	13,90	14,00	14,00	15,60	17,00
Tief	11,90	11,90	11,90	9,650	9,550	9,550
Hist. Kurs	12,70	13,90	12,40	9,900	15,20	14,10
∅-Preis	12,48	13,36	13,15	12,05	11,81	13,26
∅-Volumen	35,31 Tsd.	27,38 Tsd.	31,06 Tsd.	24,61 Tsd.	12,14 Tsd.	11,48 Tsd.
Max. Verlust [%]	-5,512	-13,67	-13,67	-13,67	-37,50	-42,65
Max. Verlustperiode (Handelstage)	2	22	68	79	744	986
Max. Verlustperiode (Kalendertage)	4	30	101	111	1.063	1.408

Kennzahlen

Für das Geschäftsjahr 2025 hat Effecten-Spiegel AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					0,76e	16,97e
2024					0,52e	19,23e
2023	0,1600	0,1737	1,54 %	27.05.2024	-0,62
2022	0,1600	0,1713	1,40 %	29.05.2023	-1,55
2021	1,050	1,122	7,50 %	23.05.2022	2,75	5,64
2020	0,5500	0,6671	3,55 %	03.06.2021	1,08	14,17

Kursdaten

Eröffnungskurs12,60
Tageshoch12,90
Tagestief12,20
Kurs (11.04.2025)12,90
Umsatz EUR28.896,00
Gehand. Stk.2.240

Kursdaten Vortag

Vortag-Eröffnung12,20
Vortag-Hoch12,60
Vortag-Tief12,20
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINDE0005647630
WKN564763
HerkunftDeutschland
NotierungseinheitStück
BranchenMedien / Entertainment, Unternehmensbeteiligungen

Fundamentaldaten

Hauptversammlung24.05.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647630%2Feffecten-spiegel-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Effecten-Spiegel AG","params":{"isin":"DE0005647630","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}