Effecten-Spiegel AG
Inhaber-Vorzugsaktien o.St.o.N
ISIN: DE0005647630WKN: 564763Währung: EUR
13,10 EUR
+0,77 %
+0,10
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647630%2Feffecten-spiegel-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Effecten-Spiegel AG","params":{"isin":"DE0005647630","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,10EUR | 15:35 | 2.500 | 32.750,00 |
| München | 13,20EUR | 08:00 | ||
| Düsseldorf | 12,70EUR | 08:17 | ||
| Berlin | 13,20EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +20,18 | +27,18 | -18,13 | -27,22 | |
| Volatilität [%] | 17,07 | 16,12 | 27,43 | 27,82 | 31,98 | 34,10 |
| Sharpe-Ratio | -0,0528 | -0,5884 | 1,280 | 0,8840 | -0,1140 | -0,0760 |
| Hoch | 13,20 | 13,40 | 13,40 | 13,40 | 16,50 | 18,50 |
| Tief | 13,00 | 12,70 | 9,650 | 9,550 | 9,550 | 9,550 |
| Hist. Kurs | 13,00 | 13,10 | 10,90 | 10,30 | 16,00 | 18,00 |
| ∅-Preis | 13,10 | 13,00 | 11,55 | 10,91 | 12,12 | 13,50 |
| ∅-Volumen | 26,16 Tsd. | 23,35 Tsd. | 19,42 Tsd. | 14,70 Tsd. | 9,49 Tsd. | 10,13 Tsd. |
| Max. Verlust [%] | -1,515 | -3,030 | -10,81 | -13,16 | -40,18 | -47,30 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 65 | 100 | 703 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 91 | 148 | 1.002 | 1.764 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Effecten-Spiegel AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,52e | 25,19e | ||||
| 2023 | 0,1600 | 0,1737 | 1,54 % | 27.05.2024 | -0,62 | |
| 2022 | 0,1600 | 0,1713 | 1,40 % | 29.05.2023 | -1,55 | |
| 2021 | 1,050 | 1,122 | 7,50 % | 23.05.2022 | 2,75 | 5,64 |
| 2020 | 0,5500 | 0,6671 | 3,55 % | 03.06.2021 | 1,08 | 14,17 |
| 2019 | 0,6500 | 0,7630 | 4,33 % | 10.08.2020 | 1,21 |
Quotes
- Geld (15:41)13,10
- Brief (15:41)13,40
- Spread (in %)0,3000 (2,29 %)
- Geld Stk.1.037
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,10
- Tagestief12,90
- Kurs (15:35)13,10
- Umsatz EUR32.750,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,20
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005647630
- WKN564763
- BranchenMedien / Entertainment, Unternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung24.05.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647630%2Feffecten-spiegel-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Effecten-Spiegel AG","params":{"isin":"DE0005647630","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}