MEDION AG
Inhaber-Aktien o.N.
ISIN: DE0006605009WKN: 660500Währung: EUR
14,60 EUR
0 %
0
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006605009%2Fmedion%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Medion","params":{"isin":"DE0006605009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 17:48 | 1.500 | 21.600,00 |
| Xetra | 14,60EUR | 17:36 | 200 | 2.920,00 |
| Lang & Schwarz | 14,40EUR | 17:36 | ||
| Quotrix | 14,60EUR | 07:57 | ||
| Stuttgart | 14,40EUR | 18:45 | ||
| München | 14,50EUR | 17:25 | ||
| Düsseldorf | 14,40EUR | 16:30 | ||
| Hamburg | 14,40EUR | 08:15 | ||
| Hannover | 14,40EUR | 08:16 | ||
| Berlin | 14,50EUR | 08:00 | ||
| Frankfurt | 14,40EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -2,67 | +25,86 | +14,96 | -0,68 | +2,10 |
| Volatilität [%] | 10,40 | 19,05 | 31,89 | 29,12 | 22,49 | 19,89 |
| Sharpe-Ratio | 3,995 | -1,740 | 1,451 | 0,5411 | 0,0145 | 0,0204 |
| Hoch | 14,60 | 15,10 | 15,10 | 15,10 | 15,20 | 16,80 |
| Tief | 14,50 | 14,40 | 11,60 | 10,70 | 10,70 | 10,70 |
| Hist. Kurs | 14,50 | 15,00 | 11,60 | 12,70 | 14,70 | 14,30 |
| ∅-Preis | 14,54 | 14,70 | 14,21 | 13,06 | 13,83 | 14,30 |
| ∅-Volumen | 2,12 Tsd. | 1,44 Tsd. | 2,94 Tsd. | 1,66 Tsd. | 1,78 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -0,6849 | -4,636 | -13,25 | -14,96 | -28,95 | -35,71 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 86 | 103 | 739 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 120 | 148 | 1.057 | 1.469 |
Portrait
Die MEDION AG vermarktet hochwertige und preisgünstige Konsumelektronik aus den Bereichen PC/Multimedia, Unterhaltungs- und Haushaltselektronik und Kommunikationstechnik.
Webseite http://www.medion.de
Kennzahlen
Medion hat für das Geschäftsjahr 2024 / 2025 0,6900€ (0,7324$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,79 %. Das Geschäftsjahr von Medion endet am 31.03..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 0,6900 | 0,7324 | 4,79 % | 13.11.2024 | ||
| 2023 / 2024 | 0,6900 | 0,7511 | 5,39 % | 22.11.2023 | ||
| 2022 / 2023 | 0,6900 | 0,7184 | 4,83 % | 23.11.2022 | 0,72 | 20,69 |
| 2021 / 2022 | 0,6900 | 0,7730 | 4,60 % | 24.11.2021 | 0,70 | 22,00 |
| 2020 / 2021 | 0,6900 | 0,8222 | 4,42 % | 25.11.2020 | 0,85 | 16,47 |
| 2019 / 2020 | 0,6900 | 0,7722 | 4,76 % | 01.11.2019 | 0,64 | 23,44 |
Quotes
- Geld (17:38)14,40
- Brief (17:38)14,60
- Spread (in %)0,2000 (1,39 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,60
- Kurs (07:57)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINDE0006605009
- WKN660500
- Gründungsjahr1983
- Geschäftsjahr31.03.
- BranchenHardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Marktkapital.706,93 Mio. EUR
- Aktienanzahl48,42 Mio.
- Eigenkapital48,42 Mio. EUR
- Mitarbeiterzahl1.027
- Hauptversammlung12.11.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006605009%2Fmedion%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medion","params":{"isin":"DE0006605009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}