Scherzer & Co. AG
Inhaber-Aktien o.N.
ISIN: DE0006942808WKN: 694280Symbol: PZSWährung: EUR
2,280 EUR
-2,56 %
-0,060
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,280EUR | 28.02. | 4.900 | 11.172,00 |
| Lang & Schwarz | 2,240EUR | 28.02. | 4.000 | 8.960,00 |
| Stuttgart | 2,260EUR | 28.02. | 1.304 | 2.947,04 |
| Quotrix | 2,300EUR | 28.02. | ||
| Düsseldorf | 2,240EUR | 28.02. | ||
| München | 2,300EUR | 28.02. | ||
| Berlin | 2,280EUR | 28.02. | ||
| Xetra | 2,300EUR | 28.02. | ||
| Frankfurt | 2,260EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +4,59 | +0,88 | -25,49 | +20,00 | |
| Volatilität [%] | 29,04 | 36,12 | 23,49 | 24,11 | 27,07 | 29,42 |
| Sharpe-Ratio | 0,0480 | -0,7847 | 0,4156 | 0,0743 | -0,2915 | 0,2045 |
| Hoch | 2,340 | 2,400 | 2,400 | 2,400 | 3,320 | 3,320 |
| Tief | 2,260 | 2,240 | 2,080 | 2,080 | 2,080 | 1,230 |
| Hist. Kurs | 2,280 | 2,340 | 2,180 | 2,260 | 3,060 | 1,900 |
| ∅-Preis | 2,290 | 2,316 | 2,221 | 2,217 | 2,537 | 2,556 |
| ∅-Volumen | 11,88 Tsd. | 10,95 Tsd. | 12,52 Tsd. | 13,18 Tsd. | 10,59 Tsd. | 13,47 Tsd. |
| Max. Verlust [%] | -2,564 | -5,833 | -7,018 | -9,565 | -36,97 | -37,35 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 32 | 102 | 728 | 806 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 51 | 142 | 1.039 | 1.151 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Scherzer & Co. AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,16e | 14,25e | ||||
| 2024 | 0,20e | 10,50e | ||||
| 2023 | 04.06.2024 | -0,03 | ||||
| 2022 | 01.06.2023 | -0,03 | ||||
| 2021 | 0,0500 | 0,0537 | 1,62 % | 24.05.2022 | 0,39 | 8,10 |
| 2020 | 0,0500 | 0,0610 | 1,72 % | 28.05.2021 | 0,42 | 5,62 |
Quotes
- Geld (28.02.)2,240
- Brief (28.02.)2,320
- Spread (in %)0,0800 (3,57 %)
- Geld Stk.2.000
- Brief Stk.890
Kursdaten
- Eröffnungskurs2,260
- Tageshoch2,280
- Tagestief2,260
- Kurs (28.02.2025)2,280
- Umsatz EUR11.172,00
- Gehand. Stk.4.900
Kursdaten Vortag
- Vortag-Eröffnung2,280
- Vortag-Hoch2,340
- Vortag-Tief2,280
- Vortag-Schlusskurs2,340
Stammdaten
- WertpapiertypAktie
- ISINDE0006942808
- WKN694280
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung03.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006942808%2Fscherzer-and-co-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scherzer & Co. AG","params":{"isin":"DE0006942808","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}