PWO AG
Inhaber-Aktien o.N.
ISIN: DE0006968001WKN: 696800Symbol: PWOWährung: EUR
28,60 EUR
-0,69 %
-0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006968001%2Fpwo-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PWO AG","params":{"isin":"DE0006968001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,80EUR | 12:15 | 80 | 2.304,00 |
| Tradegate | 29,00EUR | 09:29 | 65 | 1.885,00 |
| Lang & Schwarz | 28,80EUR | 12:13 | ||
| Quotrix | 29,40EUR | 07:57 | ||
| Hamburg | 29,00EUR | 08:16 | ||
| München | 29,60EUR | 08:00 | ||
| Düsseldorf | 28,60EUR | 09:30 | ||
| Berlin | 29,00EUR | 08:03 | ||
| Frankfurt | 28,60EUR | 09:20 | ||
| Xetra | 29,20EUR | 21.10. | 1.172 | 34.222,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -3,38 | -2,72 | -1,38 | +10,85 | +15,79 |
| Volatilität [%] | 13,71 | 16,63 | 21,94 | 21,59 | 31,70 | 36,68 |
| Sharpe-Ratio | -3,272 | -2,020 | -0,1662 | -0,0163 | 0,2091 | 0,2120 |
| Hoch | 29,80 | 30,20 | 31,40 | 31,60 | 34,30 | 36,40 |
| Tief | 28,40 | 28,40 | 25,80 | 25,80 | 22,10 | 14,20 |
| Hist. Kurs | 29,00 | 29,60 | 29,40 | 29,00 | 25,80 | 24,70 |
| Gehand. Stk. | 16,46 Tsd. | 38,17 Tsd. | 264,78 Tsd. | |||
| Max. Verlust | -1,370 | -4,667 | -17,83 | -17,83 | -32,04 | -45,80 |
Portrait
PWO ist ein Lieferante für anspruchsvolle Metallkomponenten im Bereich von Sicherheit und Komfort im Automobil. Das Unternehmen ist Partner der globalen Automobilindustrie für Entwicklung und Produktion innovativer Produkte: in Millionenstückzahlen, just-in-time und in Nullfehlerqualität
Webseite https://www.progress-werk.de/de/
Kennzahlen
Für das Geschäftsjahr 2024 hat PWO AG bisher (noch) keine Dividende ausgeschüttet. PWO AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 5,68 %. Das Geschäftsjahr von PWO AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,77e | 6,08e | ||||
| 2023 | 1,750 | 1,893 | 5,68 % | 07.06.2024 | 5,19 | 5,78 |
| 2022 | 1,650 | 1,801 | 5,61 % | 11.05.2023 | 4,87 | 6,35 |
| 2021 | 1,500 | 1,577 | 4,85 % | 11.05.2022 | 4,70 | 6,72 |
| 2020 | 20.05.2021 | -3,73 | ||||
| 2019 | 29.07.2020 | 2,91 | 8,56 |
Quotes
- Geld (10:12)28,60
- Brief (10:12)29,60
- Spread (in %)1,0000 (3,50 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,60
- Kurs (09:30)28,60
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief28,40
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006968001
- WKN696800
- Gründungsjahr1919
- Geschäftsjahr31.12.
- BranchenAutomobil-Zulieferer
Fundamentaldaten
- Marktkapital.89,38 Mio. EUR
- Aktienanzahl3,13 Mio.
- Eigenkapital9,38 Mio. EUR
- Mitarbeiterzahl1.900
- Hauptversammlung06.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006968001%2Fpwo-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PWO AG","params":{"isin":"DE0006968001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}