SEDLMAYR GRUND U.IMMOBILIEN AG
Inhaber-Aktien o.N.
ISIN: DE0007224008WKN: 722400Symbol: SPBWährung: EUR
1.160,00 EUR
+1,75 %
+20,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007224008%2Fsedlmayr-grund-u-immobilien-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SEDLMAYR GRUND U.IMMOBILIEN AG","params":{"isin":"DE0007224008","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.180,00EUR | 07:57 | ||
| Stuttgart | 1.160,00EUR | 11:30 | ||
| Düsseldorf | 1.150,00EUR | 09:30 | ||
| Frankfurt | 1.160,00EUR | 08:01 | ||
| München | 1.190,00EUR | 14.01. | ||
| Tradegate | 1.120,00EUR | 05.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +2,65 | -4,92 | -24,18 | -62,58 | -66,86 |
| Volatilität [%] | 43,32 | 29,16 | 44,23 | 45,88 | 34,76 | 33,09 |
| Sharpe-Ratio | -3,660 | 0,5165 | -0,1328 | -0,4485 | -0,8258 | -0,5615 |
| Hoch | 1.190,00 | 1.200,00 | 1.300,00 | 1.560,00 | 3.160,00 | 3.800,00 |
| Tief | 1.090,00 | 1.090,00 | 950,00 | 950,00 | 950,00 | 950,00 |
| Hist. Kurs | 1.170,00 | 1.130,00 | 1.220,00 | 1.530,00 | 3.100,00 | 3.500,00 |
| ∅-Preis | 1.168,00 | 1.155,56 | 1.208,50 | 1.264,88 | 1.995,29 | 2.481,77 |
| ∅-Volumen | 14,71 Tsd. | 19,29 Tsd. | 10,32 Tsd. | 12,96 Tsd. | 6,52 Tsd. | 6,67 Tsd. |
| Max. Verlust [%] | -4,202 | -4,202 | -15,38 | -29,49 | -65,19 | -71,05 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 116 | 240 | 693 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 169 | 348 | 992 | 1.687 |
Kennzahlen
Für das Geschäftsjahr 2023 / 2024 hat SEDLMAYR GRUND U.IMMOBILIEN AG 29,00€ (31,04$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %. Das Geschäftsjahr von SEDLMAYR GRUND U.IMMOBILIEN AG endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 / 2024 | 29,00 | 31,04 | 2,25 % | 29.04.2024 | ||
| 2022 / 2023 | 29,00 | 31,91 | 1,32 % | 02.05.2023 | ||
| 2021 / 2022 | 44,00 | 46,24 | 1,42 % | 02.05.2022 | ||
| 2020 / 2021 | 44,00 | 53,06 | 1,38 % | 03.05.2021 |
Quotes
- Geld (08:01)1.160,00
- Brief (08:01)1.190,00
- Spread (in %)30,00 (2,59 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.160,00
- Tageshoch1.160,00
- Tagestief1.160,00
- Kurs (08:01)1.160,00
Kursdaten Vortag
- Vortag-Eröffnung1.140,00
- Vortag-Hoch1.140,00
- Vortag-Tief1.140,00
- Vortag-Schlusskurs1.140,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007224008
- WKN722400
- Geschäftsjahr30.09.
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung26.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007224008%2Fsedlmayr-grund-u-immobilien-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SEDLMAYR GRUND U.IMMOBILIEN AG","params":{"isin":"DE0007224008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}