Coreo AG
Inhaber-Aktien o.N.
ISIN: DE000A0B9VV6WKN: A0B9VVSymbol: COREWährung: EUR
0,2760 EUR
+2,22 %
+0,0060
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9VV6%2Fcoreo-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coreo AG","params":{"isin":"DE000A0B9VV6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2760EUR | 20:58 | 153.439 | 42.349,16 |
| Xetra | 0,3200EUR | 17:36 | 2 | 0,6400 |
| Düsseldorf | 0,2600EUR | 19:31 | ||
| Hamburg | 0,2700EUR | 08:16 | ||
| München | 0,2780EUR | 08:00 | ||
| Berlin | 0,2620EUR | 08:00 | ||
| Frankfurt | 0,2620EUR | 08:02 | ||
| Lang & Schwarz | 0,2620EUR | 20:10 | ||
| Quotrix | 0,2700EUR | 07:57 | ||
| Stuttgart | 0,2620EUR | 21:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -37,84 | +25,45 | +36,63 | -79,71 | -82,75 |
| Volatilität [%] | 71,83 | 181,08 | 355,72 | 288,80 | 183,06 | 151,25 |
| Sharpe-Ratio | -4,805 | -2,122 | 1,300 | 1,082 | 0,5074 | 0,4151 |
| Hoch | 0,3200 | 0,8500 | 1,100 | 1,100 | 1,390 | 1,760 |
| Tief | 0,2520 | 0,2500 | 0,0525 | 0,0525 | 0,0525 | 0,0525 |
| Hist. Kurs | 0,2860 | 0,4440 | 0,2200 | 0,2020 | 1,360 | 1,600 |
| ∅-Preis | 0,2880 | 0,3694 | 0,2446 | 0,2648 | 0,6119 | 0,9030 |
| ∅-Volumen | 35,86 Tsd. | 245,74 Tsd. | 65,81 Tsd. | 34,34 Tsd. | 12,34 Tsd. | 10,07 Tsd. |
| Max. Verlust [%] | -9,396 | -57,14 | -72,93 | -78,77 | -93,38 | -94,83 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 71 | 121 | 768 | 982 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 99 | 174 | 1.097 | 1.423 |
Kennzahlen
Coreo AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Coreo AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,01e | -27,60e | ||||
| 2023 | 25.07.2024 | -0,10 | ||||
| 2022 | 13.07.2023 | -0,09 | ||||
| 2021 | 05.08.2022 | -0,05 | ||||
| 2020 | 15.09.2021 | -0,14 | ||||
| 2019 | 19.06.2020 | -0,05 |
Quotes
- Geld (20:58)0,2620
- Brief (20:58)0,2760
- Spread (in %)0,0140 (5,34 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs0,2780
- Tageshoch0,2780
- Tagestief0,2520
- Kurs (20:58)0,2760
- Umsatz EUR42.349,16
- Gehand. Stk.153.439
Kursdaten Vortag
- Vortag-Eröffnung0,2980
- Vortag-Hoch0,2980
- Vortag-Tief0,2520
- Vortag-Schlusskurs0,2700
Stammdaten
- WertpapiertypAktie
- ISINDE000A0B9VV6
- WKNA0B9VV
- Gründungsjahr2003
- Geschäftsjahr31.12.
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.4,40 Mio. EUR
- Aktienanzahl15,95 Mio.
- Eigenkapital15,95 Mio. EUR
- Hauptversammlung24.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0B9VV6%2Fcoreo-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coreo AG","params":{"isin":"DE000A0B9VV6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}