Allane SE
Inhaber-Aktien o.N.
ISIN: DE000A0DPRE6WKN: A0DPRESymbol: LNSXWährung: EUR
9,650 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0DPRE6%2Fallane%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Allane","params":{"isin":"DE000A0DPRE6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,250EUR | 22.11. | 280 | 2.590,00 |
| Frankfurt | 10,00EUR | 22.11. | 100 | 1.000,00 |
| Lang & Schwarz | 9,100EUR | 22.11. | ||
| Quotrix | 9,600EUR | 22.11. | ||
| Stuttgart | 9,250EUR | 22.11. | ||
| Düsseldorf | 9,200EUR | 22.11. | ||
| Hamburg | 9,050EUR | 22.11. | ||
| Hannover | 9,050EUR | 22.11. | ||
| München | 9,650EUR | 22.11. | ||
| Berlin | 9,050EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -13,84 | -17,52 | -44,03 | -14,30 | |
| Volatilität [%] | 10,37 | 9,578 | 9,043 | 17,87 | 21,37 | |
| Sharpe-Ratio | -7,383 | -3,202 | -2,311 | -1,114 | -0,1267 | |
| Hoch | 9,650 | 10,30 | 11,20 | 11,80 | 17,24 | 18,82 |
| Tief | 9,650 | 9,650 | 9,650 | 9,650 | 9,650 | 9,650 |
| Hist. Kurs | 9,650 | 10,30 | 11,20 | 11,70 | 17,24 | 11,26 |
| ∅-Preis | 9,650 | 9,933 | 10,52 | 10,89 | 12,32 | 13,91 |
| ∅-Volumen | 23,08 | 4,422 | 12,57 | 48,19 | 270,63 | |
| Max. Verlust [%] | -6,311 | -13,84 | -18,22 | -44,03 | -48,72 | |
| Max. Verlustperiode (Handelstage) | 21 | 122 | 237 | 768 | 1.204 | |
| Max. Verlustperiode (Kalendertage) | 29 | 170 | 339 | 1.094 | 1.722 |
Portrait
Die Allane (ehemals Sixt Leasing) SE bietet Firmen- wie auch Privatkunden attraktives Fahrzeugleasing verknüpft mit hochwertigen Serviceleistungen. Die Sixt Leasing SE zählt seit rund 50 Jahren zu den führenden Mobilitätsdienstleistern in Deutschland.
Webseite http://www.sixt-leasing.de
Kennzahlen
Allane hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,69 %. Das Geschäftsjahr von Allane endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,26e | 35,58e | ||||
| 2023 | 0,0900 | 0,0965 | 0,69 % | 28.06.2024 | 0,43 | |
| 2022 | 0,0900 | 0,0982 | 0,69 % | 03.07.2023 | 0,44 | 29,77 |
| 2021 | 0,0600 | 0,0629 | 0,42 % | 30.06.2022 | 0,28 | 55,93 |
| 2020 | 0,0200 | 0,0237 | 0,12 % | 30.06.2021 | 0,11 | 139,09 |
| 2019 | 0,9000 | 1,013 | 5,38 % | 24.06.2020 | 1,04 | 10,88 |
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,650
- Tagestief9,650
- Kurs (22.11.2024)9,650
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,650
- Vortag-Tief9,650
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypAktie
- ISINDE000A0DPRE6
- WKNA0DPRE
- Gründungsjahr1967
- Geschäftsjahr31.12.
- BranchenLogistik
Fundamentaldaten
- Marktkapital.198,90 Mio. EUR
- Aktienanzahl20,61 Mio.
- Eigenkapital20,61 Mio. EUR
- Hauptversammlung27.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0DPRE6%2Fallane%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allane","params":{"isin":"DE000A0DPRE6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}