H2 Core AG
Inhaber-Aktien o.N.
ISIN: DE000A0H1GY2WKN: A0H1GYSymbol: M5SWährung: EUR
0,8150 EUR
+5,84 %
+0,0450
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0H1GY2%2Fh2-core-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"H2 Core AG","params":{"isin":"DE000A0H1GY2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,8150EUR | 31.01. | 10.080 | 8.215,20 |
| Frankfurt | 0,8500EUR | 31.01. | 5.500 | 4.675,00 |
| Hamburg | 0,8600EUR | 31.01. | 4.200 | 3.612,00 |
| München | 0,6300EUR | 31.01. | ||
| Berlin | 0,8250EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,95 | +34,71 | -59,25 | -72,83 | ||
| Volatilität [%] | 37,67 | 97,81 | 84,26 | 66,71 | ||
| Sharpe-Ratio | 10,07 | 3,494 | -1,690 | -1,610 | ||
| Hoch | 0,8800 | 0,9200 | 2,060 | 3,260 | ||
| Tief | 0,7200 | 0,6000 | 0,5400 | 0,5400 | ||
| Hist. Kurs | 0,7550 | 0,6050 | 2,000 | 3,000 | ||
| ∅-Preis | 0,7733 | 0,7433 | 1,319 | 1,955 | ||
| ∅-Volumen | 1,98 Tsd. | 5,94 Tsd. | 2,72 Tsd. | 2,17 Tsd. | ||
| Max. Verlust [%] | -6,875 | -72,06 | -82,19 | |||
| Max. Verlustperiode (Handelstage) | 18 | 124 | 242 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 179 | 350 |
Kennzahlen
Für das Geschäftsjahr 2023 hat H2 Core AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 27.08.2024 | |||||
| 2022 | 09.08.2023 | |||||
| 2021 | 29.06.2022 | |||||
| 2020 | 24.11.2021 |
Kursdaten
- Eröffnungskurs0,7900
- Tageshoch0,8800
- Tagestief0,7900
- Kurs (31.01.2025)0,8150
- Umsatz EUR8.215,20
- Gehand. Stk.10.080
Kursdaten Vortag
- Vortag-Eröffnung0,7700
- Vortag-Hoch0,7700
- Vortag-Tief0,7700
- Vortag-Schlusskurs0,7700
Stammdaten
- WertpapiertypAktie
- ISINDE000A0H1GY2
- WKNA0H1GY
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSchifffahrt, Unternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung26.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0H1GY2%2Fh2-core-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H2 Core AG","params":{"isin":"DE000A0H1GY2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}