PLANOPTIK AG
Inhaber-Aktien o.N.
ISIN: DE000A0HGQS8WKN: A0HGQSSymbol: P4OWährung: EUR
3,020 EUR
-1,95 %
-0,060
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HGQS8%2Fplanoptik-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PLANOPTIK AG","params":{"isin":"DE000A0HGQS8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,020EUR | 17.04. | 5.916 | 17.866,32 |
| Stuttgart | 2,980EUR | 17.04. | 537 | 1.600,26 |
| Lang & Schwarz | 2,980EUR | 17.04. | ||
| Quotrix | 3,100EUR | 17.04. | ||
| Düsseldorf | 2,960EUR | 17.04. | ||
| Hamburg | 3,080EUR | 17.04. | ||
| München | 3,140EUR | 17.04. | ||
| Berlin | 3,080EUR | 17.04. | ||
| Xetra | 3,100EUR | 17.04. | ||
| Frankfurt | 3,080EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -9,58 | -17,03 | +0,67 | +36,65 | +109,72 |
| Volatilität [%] | 54,90 | 109,94 | 81,85 | 68,97 | 63,64 | 66,05 |
| Sharpe-Ratio | -4,202 | -0,3122 | -0,0257 | 0,3517 | 0,4575 | 0,5369 |
| Hoch | 3,200 | 3,560 | 3,960 | 4,920 | 6,650 | 6,650 |
| Tief | 2,860 | 2,560 | 2,560 | 2,560 | 1,700 | 1,140 |
| Hist. Kurs | 3,200 | 3,340 | 3,640 | 3,000 | 2,210 | 1,440 |
| ∅-Preis | 3,148 | 3,278 | 3,443 | 3,665 | 3,271 | 2,687 |
| ∅-Volumen | 2,83 Tsd. | 4,13 Tsd. | 4,43 Tsd. | 5,02 Tsd. | 7,41 Tsd. | 7,96 Tsd. |
| Max. Verlust [%] | -3,750 | -27,27 | -35,35 | -47,33 | -55,09 | -55,09 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 55 | 218 | 459 | 459 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 84 | 313 | 658 | 658 |
Portrait
Die Plan Optik AG ist der weltweit führende Hersteller von Wafern aus Glas, Glas-Silizium-Kombinationen und Quarz.
Webseite http://www.planoptik.de
Kennzahlen
Für das Geschäftsjahr 2025 hat PLANOPTIK AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,38e | 7,84e | ||||
| 2024 | 0,40e | 9,60e | ||||
| 2023 | 26.06.2024 | 0,37 | 8,38 | |||
| 2022 | 28.06.2023 | 0,32 | 10,50 | |||
| 2021 | 23.06.2022 | 0,04 | 64,00 | |||
| 2020 | 24.06.2021 | -0,05 |
Quotes
- Geld (17.04.)2,980
- Brief (17.04.)3,180
- Spread (in %)0,2000 (6,71 %)
- Geld Stk.400
- Brief Stk.350
Kursdaten
- Eröffnungskurs3,020
- Tageshoch3,180
- Tagestief3,000
- Kurs (17.04.2025)3,020
- Umsatz EUR17.866,32
- Gehand. Stk.5.916
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch3,080
- Vortag-Tief2,980
- Vortag-Schlusskurs3,080
Stammdaten
- WertpapiertypAktie
- ISINDE000A0HGQS8
- WKNA0HGQS
- Gründungsjahr1971
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.8,50 Mio. EUR
- Aktienanzahl2,82 Mio.
- Eigenkapital700,00 Tsd. EUR
- Hauptversammlung25.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HGQS8%2Fplanoptik-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PLANOPTIK AG","params":{"isin":"DE000A0HGQS8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}