Vectron Systems AG
Inhaber-Aktien o.N.
ISIN: DE000A0KEXC7WKN: A0KEXCWährung: EUR
12,25 EUR
-0,41 %
-0,05
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0KEXC7%2Fvectron-systems-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vectron Systems AG","params":{"isin":"DE000A0KEXC7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 12,30EUR | 21.11. | 840 | 10.332,00 |
| Lang & Schwarz | 12,25EUR | 21.11. | ||
| Stuttgart | 12,15EUR | 09.10. | 1.302 | 15.819,30 |
| Düsseldorf | 11,90EUR | 02.10. | ||
| München | 12,20EUR | 02.10. | ||
| Berlin | 12,05EUR | 02.10. | ||
| Xetra | 12,15EUR | 02.10. | ||
| Frankfurt | 11,95EUR | 02.10. | ||
| Quotrix | 12,05EUR | 30.09. | 451 | 5.434,55 |
| Tradegate | 12,15EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +0,41 | +37,02 | +136,49 | +41,13 | -5,77 |
| Volatilität [%] | 12,96 | 12,95 | 27,08 | 31,29 | 55,21 | 58,99 |
| Sharpe-Ratio | 7,785 | 0,6295 | 2,295 | 2,798 | 0,4417 | 0,2430 |
| Hoch | 12,45 | 12,50 | 12,50 | 12,50 | 12,50 | 19,90 |
| Tief | 11,90 | 11,90 | 8,200 | 4,700 | 2,000 | 2,000 |
| Hist. Kurs | 12,10 | 12,20 | 8,940 | 5,180 | 8,680 | 13,00 |
| ∅-Preis | 12,18 | 12,22 | 11,18 | 8,924 | 5,982 | 7,986 |
| ∅-Volumen | 4,83 Tsd. | 3,97 Tsd. | 12,87 Tsd. | 8,86 Tsd. | 5,54 Tsd. | 14,08 Tsd. |
| Max. Verlust [%] | -3,226 | -8,277 | -12,71 | -69,70 | -86,62 | |
| Max. Verlustperiode (Handelstage) | 17 | 17 | 28 | 635 | 1.251 | |
| Max. Verlustperiode (Kalendertage) | 23 | 23 | 45 | 909 | 1.784 |
Portrait
Die Vectron Systems AG ist Hersteller und Vertreiber von intelligenten Kassensystemen und Kommunikations-Software zur Vernetzung von Filialbetrieben.
Webseite http://www.vectron.de
Kennzahlen
Vectron Systems AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Vectron Systems AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,13e | 94,62e | ||||
| 2023 | 20.06.2024 | -0,10 | ||||
| 2022 | 14.06.2023 | -0,65 | ||||
| 2021 | 22.06.2022 | 0,30 | 23,80 | |||
| 2020 | 11.06.2021 | -0,26 | ||||
| 2019 | 11.09.2020 | -0,19 |
Quotes
- Geld (21.11.)12,25
- Brief (21.11.)12,35
- Spread (in %)0,1000 (0,82 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs12,25
- Tageshoch12,30
- Tagestief12,25
- Kurs (21.11.2024)12,25
Kursdaten Vortag
- Vortag-Eröffnung12,35
- Vortag-Hoch12,40
- Vortag-Tief11,90
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A0KEXC7
- WKNA0KEXC
- Gründungsjahr2006
- Geschäftsjahr31.12.
- BranchenInformationstechnologie, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.80,85 Mio. EUR
- Aktienanzahl6,60 Mio.
- Eigenkapital1,65 Mio. EUR
- Hauptversammlung19.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0KEXC7%2Fvectron-systems-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vectron Systems AG","params":{"isin":"DE000A0KEXC7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}