SPARTA AG
Inhaber-Aktien o.N.
ISIN: DE000A0NK3W4WKN: A0NK3WSymbol: SPT6Währung: EUR
32,20 EUR
0 %
0
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0NK3W4%2Fsparta-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPARTA AG","params":{"isin":"DE000A0NK3W4","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,40EUR | 17:35 | ||
| Düsseldorf | 32,20EUR | 08:11 | ||
| München | 32,40EUR | 08:00 | ||
| Berlin | 33,00EUR | 16:47 | ||
| Frankfurt | 32,40EUR | 09:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +33,06 | +40,00 | -50,84 | ||
| Volatilität [%] | 16,68 | 38,42 | 35,55 | 34,68 | ||
| Sharpe-Ratio | -3,020 | 1,522 | 1,036 | -0,5509 | ||
| Hoch | 32,20 | 33,60 | 35,20 | 35,20 | 66,00 | |
| Tief | 32,20 | 32,00 | 22,60 | 21,40 | 21,40 | |
| Hist. Kurs | 32,20 | 33,60 | 24,20 | 23,00 | 65,50 | |
| ∅-Preis | 32,20 | 32,62 | 27,69 | 26,91 | 35,38 | |
| ∅-Volumen | 6,440 | 1,400 | 44,19 | 22,79 | 282,43 | |
| Max. Verlust [%] | -4,762 | -13,08 | -23,57 | -67,33 | ||
| Max. Verlustperiode (Handelstage) | 16 | 44 | 128 | 763 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 62 | 183 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2023 hat SPARTA AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 12.06.2024 | |||||
| 2022 | 24.08.2023 | |||||
| 2021 | 02.06.2022 | |||||
| 2020 | 24.06.2021 | |||||
| 2019 | 02.10.2020 |
Quotes
- Geld (17:36)32,20
- Brief (17:36)34,00
- Spread (in %)1,800 (5,59 %)
- Geld Stk.195
- Brief Stk.300
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,20
- Tagestief32,20
- Kurs (08:11)32,20
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,20
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A0NK3W4
- WKNA0NK3W
- BranchenVenture Capital
Fundamentaldaten
- Marktkapital.16,14 Mio. EUR
- Aktienanzahl501,29 Tsd.
- Hauptversammlung11.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0NK3W4%2Fsparta-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPARTA AG","params":{"isin":"DE000A0NK3W4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}