CPU Softwarehouse AG
Inhaber-Aktien o.N.
ISIN: DE000A0WMPN8WKN: A0WMPNSymbol: CPU2Währung: EUR
1,080 EUR
0 %
0
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F"},"main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,080EUR | 09:35 | 199 | 214,92 |
| Düsseldorf | 1,110EUR | 12:31 | ||
| München | 1,110EUR | 08:00 | ||
| Berlin | 1,070EUR | 08:03 | ||
| Stuttgart | 1,120EUR | 13:30 | ||
| Quotrix | 1,080EUR | 03.04. | 2.150 | 2.322,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | -16,28 | -49,46 | -56,04 | ||
| Volatilität [%] | 79,07 | 91,35 | 89,36 | 66,84 | 60,65 | |
| Sharpe-Ratio | 0,3533 | 0,6007 | 0,2279 | -0,0281 | 0,0050 | |
| Hoch | 1,080 | 1,200 | 1,380 | 1,690 | 2,796 | 3,076 |
| Tief | 0,9000 | 0,9000 | 0,7900 | 0,7900 | 0,7900 | 0,7900 |
| Hist. Kurs | 1,080 | 1,080 | 1,0000 | 1,290 | 2,137 | 2,457 |
| ∅-Preis | 1,080 | 1,103 | 1,060 | 1,173 | 1,625 | 1,924 |
| ∅-Volumen | 744,75 | 1,08 Tsd. | 2,38 Tsd. | 1,53 Tsd. | 1,48 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -10,000 | -21,54 | -47,93 | -66,37 | -71,20 | |
| Max. Verlustperiode (Handelstage) | 10 | 63 | 208 | 730 | 1.245 | |
| Max. Verlustperiode (Kalendertage) | 14 | 87 | 297 | 1.043 | 1.781 |
Kennzahlen
CPU Softwarehouse AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,09e | 12,00e | ||||
| 2024 | 0,07e | 20,86e | ||||
| 2023 | 03.07.2024 | 0,01 | 180,00 | |||
| 2022 | 28.06.2023 | 0,01 | 208,00 | |||
| 2021 | 29.06.2022 | 0,02 | 111,00 | |||
| 2020 | 06.07.2021 | 0,14 | 17,86 |
Quotes
- Geld (12:20)1,120
- Brief (14:37)1,160
- Spread (in %)0,0400 (3,57 %)
- Geld Stk.1.200
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs1,070
- Tageshoch1,080
- Tagestief1,070
- Kurs (09:35)1,080
- Umsatz EUR214,92
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung0,900
- Vortag-Hoch1,080
- Vortag-Tief0,900
- Vortag-Schlusskurs1,080
Stammdaten
- WertpapiertypAktie
- ISINDE000A0WMPN8
- WKNA0WMPN
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenServer-Software, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,79 Mio. EUR
- Aktienanzahl3,51 Mio.
- Hauptversammlung02.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}