CPU Softwarehouse AG
Inhaber-Aktien o.N.
ISIN: DE000A0WMPN8WKN: A0WMPNSymbol: CPU2Währung: EUR
1,030 EUR
+3,52 %
+0,035
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,000EUR | 22.11. | 1.500 | 1.500,00 |
| Quotrix | 1,010EUR | 22.11. | 63 | 63,63 |
| München | 1,030EUR | 22.11. | ||
| Düsseldorf | 0,9050EUR | 22.11. | ||
| Berlin | 0,9500EUR | 22.11. | ||
| Stuttgart | 1,010EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,99 | +3,00 | -26,43 | -26,43 | -51,35 | -56,29 |
| Volatilität [%] | 38,48 | 33,73 | 57,55 | 49,96 | 46,29 | 47,81 |
| Sharpe-Ratio | 11,17 | 1,104 | -0,7877 | -0,4008 | -0,3177 | -0,1423 |
| Hoch | 1,030 | 1,030 | 1,480 | 1,600 | 2,856 | 2,996 |
| Tief | 0,9100 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 0,9450 | 1,0000 | 1,400 | 1,400 | 2,117 | 2,357 |
| ∅-Preis | 0,9758 | 0,9570 | 1,170 | 1,278 | 1,726 | 2,003 |
| ∅-Volumen | 172,06 | 213,82 | 105,59 | 217,29 | 335,68 | 457,17 |
| Max. Verlust [%] | -9,500 | -39,19 | -43,75 | -67,81 | -69,96 | |
| Max. Verlustperiode (Handelstage) | 21 | 117 | 229 | 641 | 1.163 | |
| Max. Verlustperiode (Kalendertage) | 29 | 163 | 324 | 911 | 1.659 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CPU Softwarehouse AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,07e | 14,29e | ||||
| 2023 | 03.07.2024 | 0,01 | 180,00 | |||
| 2022 | 28.06.2023 | 0,01 | 208,00 | |||
| 2021 | 29.06.2022 | 0,02 | 111,00 | |||
| 2020 | 06.07.2021 | 0,14 | 17,86 | |||
| 2019 | 30.06.2020 | 0,11 | 23,64 |
Kursdaten
- Eröffnungskurs0,950
- Tageshoch1,030
- Tagestief0,950
- Kurs (22.11.2024)1,030
Kursdaten Vortag
- Vortag-Eröffnung0,995
- Vortag-Hoch0,995
- Vortag-Tief0,995
- Vortag-Schlusskurs0,995
Stammdaten
- WertpapiertypAktie
- ISINDE000A0WMPN8
- WKNA0WMPN
- BranchenServer-Software, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,61 Mio. EUR
- Aktienanzahl3,51 Mio.
- Hauptversammlung02.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0WMPN8%2Fcpu-softwarehouse-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CPU Softwarehouse AG","params":{"isin":"DE000A0WMPN8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}