Branicks Group AG
Namens-Aktien o.N.
ISIN: DE000A1X3XX4WKN: A1X3XXSymbol: BRNKWährung: EUR
2,495 EUR
+3,53 %
+0,085
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1X3XX4%2Fbranicks-grp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Branicks Grp.","params":{"isin":"DE000A1X3XX4","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,485EUR | 30.01. | 87.084 | 216.403,74 |
| Xetra | 2,495EUR | 30.01. | 80.546 | 200.962,27 |
| Lang & Schwarz | 2,445EUR | 30.01. | 200 | 489,00 |
| München | 2,380EUR | 30.01. | 50 | 119,00 |
| Düsseldorf | 2,445EUR | 30.01. | ||
| Hamburg | 2,365EUR | 30.01. | ||
| Hannover | 2,365EUR | 30.01. | ||
| Berlin | 2,465EUR | 30.01. | ||
| Frankfurt | 2,370EUR | 30.01. | ||
| Quotrix | 2,400EUR | 30.01. | ||
| Stuttgart | 2,450EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,01 | +11,88 | +17,97 | +21,12 | -83,69 | -84,88 |
| Volatilität [%] | 26,19 | 32,97 | 51,02 | 72,19 | 56,73 | 52,39 |
| Sharpe-Ratio | 10,07 | 3,071 | 0,7233 | 0,5450 | -0,8268 | -0,5016 |
| Hoch | 2,490 | 2,490 | 2,700 | 2,830 | 16,19 | 17,40 |
| Tief | 2,215 | 2,100 | 1,740 | 0,8600 | 0,8600 | 0,8600 |
| Hist. Kurs | 2,310 | 2,230 | 2,115 | 2,060 | 15,30 | 16,50 |
| ∅-Preis | 2,375 | 2,250 | 2,220 | 1,993 | 6,070 | 9,080 |
| ∅-Volumen | 169,12 Tsd. | 117,96 Tsd. | 199,14 Tsd. | 275,25 Tsd. | 717,18 Tsd. | 1,15 Mio. |
| Max. Verlust [%] | -0,4141 | -8,621 | -22,28 | -58,80 | -94,31 | -94,77 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 62 | 166 | 724 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 93 | 239 | 1.044 | 1.807 |
Portrait
Die Branicks Group AG ist der führende deutsche börsennotierte Spezialist für Büro- und Logistikimmobilien mit 25 Jahren Erfahrung am Immobilienmarkt und Zugang zu einem breiten Investorennetzwerk.
Webseite branicks.com
Kennzahlen
Branicks Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Branicks Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,20e | -12,48e | ||||
| 2024 | -0,24e | |||||
| 2023 | 23.08.2024 | -0,79 | ||||
| 2022 | 0,7500 | 0,8150 | 9,48 % | 31.03.2023 | 0,38 | 20,05 |
| 2021 | 0,7500 | 0,8241 | 5,10 % | 25.03.2022 | 0,71 | 21,65 |
| 2020 | 0,7000 | 0,8242 | 4,71 % | 25.03.2021 | 0,88 | 15,30 |
Quotes
- Geld (30.01.)2,420
- Brief (30.01.)2,485
- Spread (in %)0,0650 (2,69 %)
- Geld Stk.631
- Brief Stk.250
Kursdaten
- Eröffnungskurs2,405
- Tageshoch2,500
- Tagestief2,405
- Kurs (30.01.2025)2,495
- Umsatz EUR200.962,27
- Gehand. Stk.80.546
Kursdaten Vortag
- Vortag-Eröffnung2,425
- Vortag-Hoch2,430
- Vortag-Tief2,375
- Vortag-Schlusskurs2,410
Stammdaten
- WertpapiertypAktie
- ISINDE000A1X3XX4
- WKNA1X3XX
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.208,50 Mio. EUR
- Aktienanzahl83,57 Mio.
- Eigenkapital83,57 Mio. EUR
- Mitarbeiterzahl127
- Hauptversammlung22.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1X3XX4%2Fbranicks-grp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Branicks Grp.","params":{"isin":"DE000A1X3XX4","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}