Mynaric AG
Namens-Aktien o.N.
ISIN: DE000A31C305WKN: A31C30Symbol: M0YNWährung: EUR
1,150 EUR
-8,00 %
-0,100
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A31C305%2Fmynaric%2F"},"main_instrument":{"label":"Mynaric","params":{"isin":"DE000A31C305","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,150EUR | 20.12. | 40.218 | 46.250,70 |
| Xetra | 1,310EUR | 20.12. | 33.170 | 43.452,70 |
| Lang & Schwarz | 1,155EUR | 20.12. | 495 | 571,73 |
| Frankfurt | 1,155EUR | 20.12. | 144 | 166,32 |
| Hamburg | 1,345EUR | 20.12. | 120 | 161,40 |
| München | 1,290EUR | 20.12. | 80 | 103,20 |
| Stuttgart | 1,155EUR | 20.12. | 10 | 11,55 |
| Quotrix | 1,300EUR | 20.12. | ||
| Düsseldorf | 1,205EUR | 20.12. | ||
| Berlin | 1,295EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,00 | -77,54 | -92,23 | -94,58 | -97,72 | -97,14 |
| Volatilität [%] | 202,20 | 450,56 | 230,40 | 169,38 | 115,43 | 98,40 |
| Sharpe-Ratio | -1,185 | -3,923 | -1,778 | -1,434 | -0,7302 | -0,3514 |
| Hoch | 1,550 | 5,440 | 17,05 | 23,20 | 51,00 | 89,00 |
| Tief | 1,045 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 0,9000 |
| Hist. Kurs | 1,250 | 5,120 | 14,80 | 21,20 | 50,40 | 40,20 |
| ∅-Preis | 1,334 | 3,223 | 7,578 | 12,94 | 21,50 | 37,65 |
| ∅-Volumen | 113,35 Tsd. | 85,41 Tsd. | 85,26 Tsd. | 62,88 Tsd. | 82,12 Tsd. | 157,12 Tsd. |
| Max. Verlust [%] | -24,34 | -78,46 | -92,94 | -94,96 | -97,72 | -98,69 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 121 | 249 | 768 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 169 | 352 | 1.095 | 1.556 |
Portrait
Mynaric ist ein Hersteller von Laserkommunikationstechnologien zum Aufbau von dynamischen Kommunikationsnetzwerken in der Luft und im Weltall.
Webseite https://mynaric.com/
Kennzahlen
Mynaric hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Mynaric endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -8,06e | -0,14e | ||||
| 2023 | -15,00e | |||||
| 2022 | 08.08.2023 | -13,57 | ||||
| 2021 | 15.07.2022 | -7,49 | ||||
| 2020 | 17.05.2021 | -6,78 | ||||
| 2019 | 15.06.2020 | -2,76 |
Quotes
- Geld (20.12.)1,155
- Brief (20.12.)1,300
- Spread (in %)0,1450 (12,55 %)
- Geld Stk.4.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,255
- Tageshoch1,350
- Tagestief1,125
- Kurs (20.12.2024)1,150
- Umsatz EUR46.250,70
- Gehand. Stk.40.218
Kursdaten Vortag
- Vortag-Eröffnung1,320
- Vortag-Hoch1,435
- Vortag-Tief1,205
- Vortag-Schlusskurs1,250
Stammdaten
- WertpapiertypAktie
- ISINDE000A31C305
- WKNA31C30
- Gründungsjahr2009
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.3,11 Mio. EUR
- Aktienanzahl2,70 Mio.
- Eigenkapital2,70 Mio. EUR
- Hauptversammlung11.12.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A31C305%2Fmynaric%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mynaric","params":{"isin":"DE000A31C305","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}