Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
852,00 EUR
+0,24 %
+2,00
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 852,00EUR | 11:57 | ||
| Quotrix | 864,00EUR | 07:27 | ||
| Stuttgart | 854,00EUR | 08:56 | ||
| Düsseldorf | 850,00EUR | 09:31 | ||
| München | 856,00EUR | 08:17 | ||
| Berlin | 856,00EUR | 11:54 | ||
| Frankfurt | 854,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -0,70 | +58,36 | +26,04 | -6,78 | +30,28 |
| Volatilität [%] | 26,67 | 13,76 | 65,12 | 48,61 | 34,66 | 32,85 |
| Sharpe-Ratio | 3,942 | -0,8553 | 1,431 | 0,5790 | 0,0548 | 0,2468 |
| Hoch | 864,00 | 866,00 | 880,00 | 880,00 | 1.015,00 | 1.035,00 |
| Tief | 818,00 | 790,00 | 464,00 | 464,00 | 464,00 | 464,00 |
| Hist. Kurs | 836,00 | 858,00 | 538,00 | 676,00 | 914,00 | 654,00 |
| ∅-Preis | 841,60 | 849,30 | 742,87 | 659,79 | 741,92 | 752,07 |
| ∅-Volumen | 31,78 | 15,58 | 18,85 | 20,39 | ||
| Max. Verlust [%] | -1,887 | -3,256 | -12,86 | -28,85 | -52,14 | -52,14 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 19 | 167 | 725 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 27 | 234 | 1.036 | 1.036 |
Quotes
- Geld (12:12)852,00
- Brief (12:12)864,00
- Spread (in %)12,00 (1,41 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs844,00
- Tageshoch854,00
- Tagestief844,00
- Kurs (11:57)852,00
Kursdaten Vortag
- Vortag-Eröffnung832,00
- Vortag-Hoch864,00
- Vortag-Tief830,00
- Vortag-Schlusskurs850,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}