Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
870,00 EUR
0 %
0
Börse:
Stand:
22:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 870,00EUR | 22:53 | ||
| Quotrix | 882,00EUR | 07:27 | ||
| Stuttgart | 870,00EUR | 08:11 | ||
| Düsseldorf | 866,00EUR | 19:31 | ||
| München | 878,00EUR | 08:02 | ||
| Berlin | 880,00EUR | 19:35 | ||
| Frankfurt | 870,00EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +2,84 | +60,52 | +38,10 | -4,61 | +30,88 |
| Volatilität [%] | 10,49 | 14,57 | 65,12 | 48,34 | 34,59 | 32,83 |
| Sharpe-Ratio | 6,749 | 2,123 | 1,471 | 0,7373 | 0,0755 | 0,2503 |
| Hoch | 876,00 | 876,00 | 880,00 | 880,00 | 1.015,00 | 1.035,00 |
| Tief | 842,00 | 818,00 | 464,00 | 464,00 | 464,00 | 464,00 |
| Hist. Kurs | 860,00 | 846,00 | 542,00 | 630,00 | 912,00 | 664,73 |
| ∅-Preis | 866,80 | 852,61 | 758,31 | 664,73 | 742,02 | 752,89 |
| ∅-Volumen | 31,78 | 15,58 | 18,80 | 19,83 | ||
| Max. Verlust [%] | -0,4598 | -3,256 | -12,86 | -26,68 | -52,14 | -52,14 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 19 | 149 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 27 | 207 | 1.044 | 1.044 |
Quotes
- Geld (22:53)870,00
- Brief (22:53)892,00
- Spread (in %)22,00 (2,53 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs874,00
- Tageshoch874,00
- Tagestief866,00
- Kurs (22:53)870,00
Kursdaten Vortag
- Vortag-Eröffnung866,00
- Vortag-Hoch876,00
- Vortag-Tief862,00
- Vortag-Schlusskurs870,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}