Svitzer Group A/S
Almindelig Aktie DK 10
ISIN: DK0062616637WKN: A40BGKSymbol: 9Y1Währung: EUR
36,85 EUR
-2,20 %
-0,83
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062616637%2Fsvitzer-group-a-s%2F"},"main_instrument":{"label":"Svitzer Group A\/S","params":{"isin":"DK0062616637","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 37,45EUR | 08:32 | 1.290 | 48.310,50 |
| Tradegate | 36,85EUR | 08:14 | 173 | 6.374,19 |
| Frankfurt | 36,80EUR | 08:01 | 8 | 294,40 |
| Düsseldorf | 36,70EUR | 08:13 | ||
| Hamburg | 36,75EUR | 08:00 | ||
| Berlin | 36,95EUR | 08:11 | ||
| Quotrix | 36,90EUR | 07:27 | ||
| Stuttgart | 37,50EUR | 02.04. | 28 | 1.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,56 | +30,31 | +1,92 | |||
| Volatilität [%] | 16,45 | 42,43 | 30,46 | |||
| Sharpe-Ratio | -16,83 | 0,8446 | -1,372 | |||
| Hoch | 30,96 | 31,87 | 36,20 | |||
| Tief | 28,91 | 27,53 | 27,26 | |||
| Hist. Kurs | 30,31 | 28,28 | 36,15 | |||
| ∅-Preis | 29,79 | 29,70 | 30,41 | |||
| ∅-Volumen | 9,63 Tsd. | 18,59 Tsd. | 17,93 Tsd. | |||
| Max. Verlust [%] | -4,336 | -7,197 | -24,54 | |||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 124 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 181 |
Quotes
- Geld (08:20)36,66
- Brief (08:20)36,80
- Spread (in %)0,1400 (0,38 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs36,72
- Tageshoch36,95
- Tagestief36,71
- Kurs (08:14)36,85
- Umsatz EUR6.374,19
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung31,50
- Vortag-Hoch38,05
- Vortag-Tief31,50
- Vortag-Schlusskurs37,68
Stammdaten
- WertpapiertypAktie
- ISINDK0062616637
- WKNA40BGK
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062616637%2Fsvitzer-group-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svitzer Group A\/S","params":{"isin":"DK0062616637","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}