Svitzer Group A/S
Almindelig Aktie DK 10
ISIN: DK0062616637WKN: A40BGKWährung: EUR
37,55 EUR
+0,54 %
+0,20
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062616637%2Fsvitzer-group-a-s%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svitzer Group A\/S","params":{"isin":"DK0062616637","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,80EUR | 03.04. | 3.744 | 141.523,20 |
| Lang & Schwarz | 37,55EUR | 03.04. | 2.236 | 83.961,80 |
| Frankfurt | 37,60EUR | 03.04. | 476 | 17.897,60 |
| Düsseldorf | 37,55EUR | 03.04. | ||
| Hamburg | 37,75EUR | 03.04. | ||
| Berlin | 37,70EUR | 03.04. | ||
| Quotrix | 36,90EUR | 03.04. | ||
| Stuttgart | 37,60EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,34 | +33,87 | +7,90 | |||
| Volatilität [%] | 214,47 | 96,05 | 46,75 | |||
| Sharpe-Ratio | 6,422 | 3,493 | 0,4680 | |||
| Hoch | 38,00 | 38,00 | 38,00 | |||
| Tief | 28,75 | 27,30 | 27,00 | |||
| Hist. Kurs | 30,20 | 28,05 | 34,80 | |||
| ∅-Preis | 31,13 | 29,98 | 30,30 | |||
| ∅-Volumen | 16,10 Tsd. | 5,96 Tsd. | 1,45 Tsd. | |||
| Max. Verlust [%] | -4,305 | -7,154 | -23,77 | |||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 179 |
Quotes
- Geld (03.04.)37,55
- Brief (03.04.)37,75
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.134
- Brief Stk.134
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,85
- Tagestief36,65
- Kurs (03.04.2025)37,55
- Umsatz EUR83.961,80
- Gehand. Stk.2.236
Kursdaten Vortag
- Vortag-Eröffnung28,90
- Vortag-Hoch38,00
- Vortag-Tief28,90
- Vortag-Schlusskurs37,35
Stammdaten
- WertpapiertypAktie
- ISINDK0062616637
- WKNA40BGK
- HerkunftDänemark
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0062616637%2Fsvitzer-group-a-s%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svitzer Group A\/S","params":{"isin":"DK0062616637","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}