Ebro Foods S.A.
Acciones Nom. EO 0,60
ISIN: ES0112501012WKN: 914506Symbol: AZUWährung: EUR
15,92 EUR
+1,27 %
+0,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,92EUR | 22.11. | 200 | 3.184,00 |
| Düsseldorf | 15,94EUR | 22.11. | ||
| München | 15,86EUR | 22.11. | ||
| Berlin | 15,74EUR | 22.11. | ||
| Frankfurt | 15,72EUR | 22.11. | ||
| Lang & Schwarz | 16,06EUR | 22.11. | ||
| Quotrix | 15,74EUR | 22.11. | ||
| Stuttgart | 15,78EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -1,61 | -0,25 | +1,14 | -6,35 | -18,44 |
| Volatilität [%] | 11,88 | 12,61 | 12,87 | 13,24 | 15,80 | 18,38 |
| Sharpe-Ratio | 0,9403 | -1,565 | -0,1282 | 0,0003 | -0,1827 | -0,2453 |
| Hoch | 16,02 | 16,48 | 16,48 | 16,48 | 17,80 | 20,95 |
| Tief | 15,72 | 15,72 | 15,08 | 14,46 | 14,46 | 14,46 |
| Hist. Kurs | 15,88 | 16,18 | 15,96 | 15,74 | 17,00 | 19,52 |
| ∅-Preis | 15,84 | 16,11 | 15,83 | 15,62 | 16,00 | 16,81 |
| ∅-Volumen | 9,03 Tsd. | 5,06 Tsd. | 8,08 Tsd. | 8,45 Tsd. | 11,41 Tsd. | 12,43 Tsd. |
| Max. Verlust [%] | -1,132 | -4,029 | -6,543 | -7,878 | -17,33 | -30,46 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 103 | 103 | 755 | 998 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 143 | 143 | 1.075 | 1.435 |
Quotes
- Geld (22.11.)16,02
- Brief (22.11.)16,08
- Spread (in %)0,0600 (0,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,88
- Tageshoch15,92
- Tagestief15,88
- Kurs (22.11.2024)15,92
- Umsatz EUR3.184,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung15,78
- Vortag-Hoch15,78
- Vortag-Tief15,72
- Vortag-Schlusskurs15,72
Stammdaten
- WertpapiertypAktie
- ISINES0112501012
- WKN914506
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}