Ebro Foods S.A. Aktie - Aktienkurs - ES0112501012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,00EUR	11.04.	1.411	23.987,00
Lang & Schwarz	17,02EUR	11.04.	602	10.246,04
Düsseldorf	16,82EUR	11.04.
München	16,90EUR	11.04.
Berlin	16,90EUR	11.04.
Frankfurt	16,86EUR	11.04.
Quotrix	16,88EUR	11.04.
Stuttgart	16,58EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	+4,80	+6,78	+11,68	+5,98	-6,79
Volatilität [%]	39,07	23,59	15,94	15,52	16,21	17,53
Sharpe-Ratio	4,969	2,287	0,7785	0,6511	0,0757	-0,1044
Hoch	17,78	17,78	17,78	17,78	17,78	21,00
Tief	15,54	15,54	15,54	15,02	14,34	14,34
Hist. Kurs	16,38	16,24	15,94	15,24	16,06	18,26
∅-Preis	16,60	16,57	16,17	15,95	15,88	16,66
∅-Volumen	14,59 Tsd.	5,66 Tsd.	1,75 Tsd.	1,36 Tsd.	991,80	1,00 Tsd.
Max. Verlust [%]	-1,465	-4,947	-4,947	-6,420	-16,16	-30,17
Max. Verlustperiode (Handelstage)	2	4	66	131	499	1.100
Max. Verlustperiode (Kalendertage)	4	6	99	186	715	1.575

Quotes

Geld (11.04.)17,02
Brief (11.04.)17,08
Spread (in %)0,0600 (0,35 %)
Geld Stk.743
Brief Stk.743

Kursdaten

Eröffnungskurs16,82
Tageshoch17,06
Tagestief16,58
Kurs (11.04.2025)17,02
Umsatz EUR10.246,04
Gehand. Stk.602

Kursdaten Vortag

Vortag-Eröffnung16,98
Vortag-Hoch16,98
Vortag-Tief16,42
Vortag-Schlusskurs16,82

Stammdaten

WertpapiertypAktie
ISINES0112501012
WKN914506
HerkunftSpanien
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}