Ebro Foods S.A.
Acciones Nom. EO 0,60
ISIN: ES0112501012WKN: 914506Währung: EUR
15,68 EUR
-0,51 %
-0,08
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,72EUR | 14:56 | 1.000 | 15.720,00 |
| Lang & Schwarz | 15,68EUR | 18:00 | 190 | 2.979,20 |
| Düsseldorf | 15,68EUR | 16:30 | ||
| München | 15,88EUR | 08:07 | ||
| Berlin | 15,74EUR | 08:05 | ||
| Frankfurt | 15,74EUR | 08:08 | ||
| Quotrix | 15,80EUR | 07:57 | ||
| Stuttgart | 15,66EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -1,88 | -0,38 | -7,66 | -19,09 | |
| Volatilität [%] | 5,723 | 14,29 | 14,75 | 15,70 | 16,80 | 19,12 |
| Sharpe-Ratio | -12,81 | -1,179 | 0,0046 | -0,0403 | -0,1793 | -0,2197 |
| Hoch | 16,04 | 16,56 | 16,56 | 16,56 | 17,52 | 21,00 |
| Tief | 15,62 | 15,62 | 15,02 | 14,36 | 14,34 | 14,34 |
| Hist. Kurs | 15,94 | 15,98 | 15,68 | 15,74 | 16,98 | 19,38 |
| ∅-Preis | 15,82 | 16,08 | 15,80 | 15,57 | 15,93 | 16,83 |
| ∅-Volumen | 500,89 | 1,16 Tsd. | 852,80 | 994,81 | 871,28 | |
| Max. Verlust [%] | -1,129 | -4,019 | -6,188 | -8,619 | -16,65 | -30,17 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 106 | 131 | 753 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 150 | 186 | 1.073 | 1.433 |
Quotes
- Geld (18:00)15,68
- Brief (18:00)15,76
- Spread (in %)0,0800 (0,51 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs15,76
- Tageshoch15,80
- Tagestief15,68
- Kurs (18:00)15,68
- Umsatz EUR2.979,20
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,88
- Vortag-Tief15,62
- Vortag-Schlusskurs15,76
Stammdaten
- WertpapiertypAktie
- ISINES0112501012
- WKN914506
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0112501012%2Febro-foods-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebro Foods S.A.","params":{"isin":"ES0112501012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}