Repsol S.A.
Acciones Port. EO 1
ISIN: ES0173516115WKN: 876845Symbol: REPWährung: EUR
11,17 EUR
+0,59 %
+0,07
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0173516115%2Frepsol%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Repsol","params":{"isin":"ES0173516115","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,25EUR | 14:27 | 21.189 | 238.376,25 |
| Stuttgart | 11,24EUR | 13:25 | 4.813 | 54.098,12 |
| Lang & Schwarz | 11,22EUR | 14:50 | 4.617 | 51.802,74 |
| Xetra | 11,25EUR | 13:49 | 4.410 | 49.590,45 |
| Frankfurt | 11,22EUR | 12:10 | 2.110 | 23.674,20 |
| Quotrix | 11,28EUR | 08:00 | 100 | 1.127,50 |
| Düsseldorf | 11,22EUR | 12:31 | ||
| Hamburg | 11,17EUR | 08:09 | ||
| Hannover | 11,17EUR | 08:09 | ||
| München | 11,10EUR | 09:03 | ||
| Berlin | 11,24EUR | 14:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -4,69 | -23,45 | -18,38 | +7,73 | -20,73 |
| Volatilität [%] | 12,49 | 18,08 | 19,37 | 28,37 | 34,99 | |
| Sharpe-Ratio | -6,135 | -3,019 | -1,075 | 0,1511 | -0,0152 | |
| Hoch | 11,10 | 11,79 | 15,09 | 16,12 | 16,12 | 16,12 |
| Tief | 10,96 | 10,96 | 10,96 | 10,96 | 10,36 | 5,200 |
| Hist. Kurs | 11,04 | 11,72 | 14,59 | 13,68 | 10,36 | 14,09 |
| ∅-Preis | 11,07 | 11,37 | 12,28 | 13,34 | 13,40 | 11,77 |
| ∅-Volumen | 226,52 | 144,45 | 108,03 | 177,91 | ||
| Max. Verlust [%] | -6,322 | -26,84 | -31,49 | -31,49 | -63,66 | |
| Max. Verlustperiode (Handelstage) | 16 | 123 | 184 | 467 | 579 | |
| Max. Verlustperiode (Kalendertage) | 24 | 173 | 259 | 666 | 836 |
Portrait
Repsol ist eines der führenden Öl- und Gasunternehmen, das sich mit allen Aspekten, die das Petroleumgeschäft betreffen, beschäftigt.
Webseite http://www.repsol.com
Kennzahlen
Repsol hat für das Geschäftsjahr 2023 0,9100€ (0,9876$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,54 %. Das Geschäftsjahr von Repsol endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9100 | 0,9876 | 6,54 % | 04.07.2024 | ||
| 2022 | 0,7000 | 0,7564 | 4,97 % | 04.07.2023 | ||
| 2021 | 0,6300 | 0,6797 | 5,33 % | 05.07.2022 | ||
| 2020 | 0,3000 | 0,3559 | 2,90 % | 05.07.2021 | ||
| 2019 | 0,9500 | 1,069 | 11,10 % | 16.06.2020 |
Quotes
- Geld (14:36)11,22
- Brief (14:36)11,25
- Spread (in %)0,0250 (0,22 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs11,17
- Tageshoch11,17
- Tagestief11,17
- Kurs (08:09)11,17
Kursdaten Vortag
- Vortag-Eröffnung10,96
- Vortag-Hoch11,10
- Vortag-Tief10,96
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINES0173516115
- WKN876845
- Geschäftsjahr31.12.
- BranchenÖl / Gas (Versorger)
Fundamentaldaten
- Marktkapital.14,32 Mrd. EUR
- Aktienanzahl1,28 Mrd.
- Eigenkapital1,22 Mrd. EUR
- Mitarbeiterzahl46.575
- Hauptversammlung19.05.2016
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0173516115%2Frepsol%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Repsol","params":{"isin":"ES0173516115","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}