Wärtsilä Corp. Aktie - Aktienkurs - FI0009003727

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,29EUR	17.04.	83	1.269,07
Lang & Schwarz	15,20EUR	17.04.
Quotrix	15,36EUR	17.04.
Stuttgart	15,20EUR	17.04.
Düsseldorf	15,33EUR	17.04.
Hannover	15,34EUR	17.04.
München	15,48EUR	17.04.
Berlin	15,30EUR	17.04.
Frankfurt	15,34EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	-19,10	-24,01	+0,13	+79,21	+114,69
Volatilität [%]	50,90	49,48	40,78	35,93	34,74	38,20
Sharpe-Ratio	4,738	-4,910	-1,236	0,1277	0,6631	0,5433
Hoch	15,84	19,01	20,91	20,91	20,91	20,91
Tief	14,52	13,61	13,61	13,61	6,388	6,200
Hist. Kurs	14,73	18,90	20,12	15,27	8,532	7,122
∅-Preis	15,29	16,46	17,78	18,27	12,76	11,61
∅-Volumen	20,26 Tsd.	92,80 Tsd.	50,73 Tsd.	32,84 Tsd.	17,98 Tsd.	15,30 Tsd.
Max. Verlust [%]	-3,442	-23,49	-30,65	-30,65	-30,65	-53,58
Max. Verlustperiode (Handelstage)	2	21	118	118	119	565
Max. Verlustperiode (Kalendertage)	2	29	171	171	171	806

Quotes

Geld (17.04.)15,21
Brief (17.04.)15,30
Spread (in %)0,0850 (0,56 %)
Geld Stk.350
Brief Stk.340

Kursdaten

Eröffnungskurs15,49
Tageshoch15,49
Tagestief15,27
Kurs (17.04.2025)15,29
Umsatz EUR1.269,07
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung15,58
Vortag-Hoch15,58
Vortag-Tief15,42
Vortag-Schlusskurs15,42

Stammdaten

WertpapiertypAktie
ISINFI0009003727
WKN881050
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie, Industrie, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009003727%2Fwaertsilae-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"W\u00e4rtsil\u00e4 Corp.","params":{"isin":"FI0009003727","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}