Kojamo Oyj Aktie - Aktienkurs - FI4000312251

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000312251%2Fkojamo-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kojamo Oyj","params":{"isin":"FI4000312251","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,595EUR	16:16	3.149	30.214,66
Lang & Schwarz	9,250EUR	21:15	1.000	9.250,00
Quotrix	9,210EUR	07:27
Stuttgart	9,675EUR	14:56
Düsseldorf	9,200EUR	08:11
Berlin	9,335EUR	19:35
Frankfurt	9,240EUR	08:21
München	8,550EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,09	+4,41	-5,47	-8,09	-56,27
Volatilität [%]	70,81	39,12	28,27	28,95	36,56
Sharpe-Ratio	7,166	0,4158	-0,5658	-0,3266	-0,6523
Hoch	9,280	9,280	10,15	10,68	21,94
Tief	8,445	8,285	8,285	8,285	7,495
Hist. Kurs	8,560	9,190	10,15	10,44	21,94
∅-Preis	8,671	8,530	9,243	9,559	11,63
∅-Volumen	17,03 Tsd.	13,22 Tsd.	8,16 Tsd.	8,20 Tsd.	4,07 Tsd.
Max. Verlust [%]	-0,6425	-9,848	-18,37	-22,43	-65,82
Max. Verlustperiode (Handelstage)	3	20	124	132	766
Max. Verlustperiode (Kalendertage)	5	28	181	191	1.095

Quotes

Geld (21:01)9,220
Brief (21:01)9,255
Spread (in %)0,0350 (0,38 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs9,590
Tageshoch9,660
Tagestief9,580
Kurs (16:16)9,595
Umsatz EUR30.214,66
Gehand. Stk.3.149

Kursdaten Vortag

Vortag-Eröffnung8,870
Vortag-Hoch9,280
Vortag-Tief8,845
Vortag-Schlusskurs9,280

Stammdaten

WertpapiertypAktie
ISINFI4000312251
WKNA2JN4W
HerkunftFinnland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000312251%2Fkojamo-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kojamo Oyj","params":{"isin":"FI4000312251","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}