Television Fse 1 S.A. (TF1)
Actions Port. EO 0,2
ISIN: FR0000054900WKN: 873608Symbol: FSEWährung: EUR
7,635 EUR
+0,86 %
+0,065
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,595EUR | 07:15 | ||
| Tradegate | 7,635EUR | 04.02. | 2.009 | 15.338,72 |
| Quotrix | 7,570EUR | 04.02. | ||
| Stuttgart | 7,575EUR | 04.02. | ||
| Düsseldorf | 7,535EUR | 04.02. | ||
| München | 7,610EUR | 04.02. | ||
| Berlin | 7,640EUR | 04.02. | ||
| Frankfurt | 7,515EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +4,30 | -5,45 | -6,95 | -9,05 | +10,81 |
| Volatilität [%] | 11,23 | 21,12 | 20,07 | 24,99 | 26,78 | 35,30 |
| Sharpe-Ratio | 0,2347 | 1,914 | -0,6432 | -0,2746 | -0,0671 | 0,1786 |
| Hoch | 7,660 | 7,660 | 8,325 | 9,150 | 9,510 | 9,510 |
| Tief | 7,395 | 7,210 | 6,930 | 6,930 | 5,585 | 4,132 |
| Hist. Kurs | 7,565 | 7,320 | 8,075 | 8,205 | 8,395 | 6,890 |
| ∅-Preis | 7,540 | 7,408 | 7,641 | 8,013 | 7,497 | 7,394 |
| ∅-Volumen | 14,07 Tsd. | 7,99 Tsd. | 7,80 Tsd. | 7,32 Tsd. | 5,81 Tsd. | 5,72 Tsd. |
| Max. Verlust [%] | -0,9914 | -3,333 | -14,75 | -22,84 | -41,00 | -46,55 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 86 | 170 | 755 | 755 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 129 | 245 | 1.083 | 1.083 |
Quotes
- Geld (04.02.)7,620
- Brief (04.02.)7,675
- Spread (in %)0,0550 (0,72 %)
- Geld Stk.407
- Brief Stk.404
Kursdaten
- Eröffnungskurs7,595
- Tageshoch7,635
- Tagestief7,520
- Kurs (04.02.2025)7,635
- Umsatz EUR15.338,72
- Gehand. Stk.2.009
Kursdaten Vortag
- Vortag-Eröffnung7,395
- Vortag-Hoch7,575
- Vortag-Tief7,395
- Vortag-Schlusskurs7,570
Stammdaten
- WertpapiertypAktie
- ISINFR0000054900
- WKN873608
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054900%2Ftelevision-fse-1-s-a-tf1%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Television Fse 1 S.A. (TF1)","params":{"isin":"FR0000054900","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}