Air Liquide-SA Ét.Expl.P.G.Cl. Aktie - Aktienkurs - FR0000120073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,80EUR	18:01	3.559	597.200,20
Xetra	167,70EUR	17:35	1.992	334.058,40
Frankfurt	168,62EUR	17:47	1.072	180.760,64
Stuttgart	167,82EUR	17:24	573	96.160,86
Quotrix	167,26EUR	17:49	512	85.637,12
Lang & Schwarz	167,16EUR	18:17	113	18.889,08
Berlin	166,00EUR	08:44	71	11.786,00
Hamburg	167,80EUR	17:25	65	10.907,00
Düsseldorf	167,46EUR	16:31
Hannover	167,80EUR	17:25
München	167,80EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	+8,05	+1,95	+8,22	+35,52	+54,65
Volatilität [%]	16,07	18,20	16,49	18,60	20,07	23,41
Sharpe-Ratio	3,576	5,458	0,2207	0,4199	0,5022	0,4015
Hoch	169,98	169,98	176,98	179,36	179,36	179,36
Tief	162,82	154,10	152,84	150,28	103,73	78,10
Hist. Kurs	166,48	155,20	164,50	154,96	123,74	108,44
∅-Preis	167,88	161,27	164,37	165,77	144,90	132,33
∅-Volumen	604,75 Tsd.	669,43 Tsd.	662,20 Tsd.	706,63 Tsd.	624,55 Tsd.	628,93 Tsd.
Max. Verlust [%]	-0,8731	-3,254	-11,90	-13,21	-23,32	-29,51
Max. Verlustperiode (Handelstage)	1	5	85	219	219	219
Max. Verlustperiode (Kalendertage)	1	7	126	317	317	317

Portrait

Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.

Webseite http://www.airliquide.com

Kennzahlen

Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					6,30e	26,62e
2024					6,90e
2023	2,901	3,151	2,32 %	20.05.2024
2022	2,675	2,909	2,14 %	15.05.2023
2021	2,384	2,488	2,10 %	16.05.2022
2020	2,261	2,765	1,99 %	31.05.2021	5,34	25,81

Quotes

Geld (18:01)167,04
Brief (18:01)167,72
Spread (in %)0,6800 (0,41 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs167,78
Tageshoch167,80
Tagestief165,00
Kurs (18:01)167,80
Umsatz EUR597.200,20
Gehand. Stk.3.559

Kursdaten Vortag

Vortag-Eröffnung169,42
Vortag-Hoch169,98
Vortag-Tief168,04
Vortag-Schlusskurs168,04

Stammdaten

WertpapiertypAktie
ISINFR0000120073
WKN850133
HerkunftFrankreich
NotierungseinheitStück
BranchenChemie, Rohstoffe

Fundamentaldaten

Marktkapital.71,86 Mrd. EUR
Aktienanzahl428,28 Mio.
Eigenkapital428,28 Mio. EUR
Mitarbeiterzahl46.200
Hauptversammlung03.05.2023

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Air Liquide-SA Ét.Expl.P.G.Cl.