Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
175,02 EUR
+2,35 %
+4,02
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,32EUR | 19:40 | 5.729 | 987.221,28 |
| Xetra | 173,12EUR | 17:38 | 1.333 | 230.768,96 |
| Lang & Schwarz | 173,10EUR | 20:03 | 607 | 105.071,70 |
| Frankfurt | 175,02EUR | 16:29 | 434 | 75.958,68 |
| Quotrix | 175,42EUR | 16:58 | 213 | 37.364,46 |
| Hamburg | 173,24EUR | 18:01 | 39 | 6.756,36 |
| Stuttgart | 175,58EUR | 17:15 | 13 | 2.282,54 |
| Berlin | 174,20EUR | 17:29 | 4 | 696,80 |
| Düsseldorf | 172,30EUR | 19:31 | ||
| Hannover | 174,32EUR | 17:25 | ||
| München | 173,28EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -1,39 | +4,05 | +1,23 | +30,77 | +84,72 |
| Volatilität [%] | 30,53 | 19,54 | 18,26 | 18,31 | 19,56 | 20,22 |
| Sharpe-Ratio | -7,031 | -2,197 | 0,1649 | -0,0767 | 0,4059 | 0,5774 |
| Hoch | 177,60 | 185,52 | 185,52 | 185,52 | 185,52 | 185,52 |
| Tief | 171,00 | 171,00 | 153,68 | 153,68 | 103,96 | 91,05 |
| Hist. Kurs | 176,92 | 177,48 | 168,20 | 172,89 | 133,84 | 94,75 |
| ∅-Preis | 175,54 | 178,29 | 167,13 | 167,02 | 147,78 | 134,83 |
| ∅-Volumen | 48,24 Tsd. | 76,15 Tsd. | 99,67 Tsd. | 106,82 Tsd. | 95,46 Tsd. | 139,85 Tsd. |
| Max. Verlust [%] | -3,586 | -5,920 | -11,26 | -12,37 | -22,34 | -22,34 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 79 | 110 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 118 | 155 | 343 | 343 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 27,49e | ||||
| 2024 | 3,300 | 3,465 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
| 2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (19:38)172,90
- Brief (19:38)174,00
- Spread (in %)1,100 (0,64 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs172,86
- Tageshoch176,84
- Tagestief172,86
- Kurs (16:29)175,02
- Umsatz EUR75.958,68
- Gehand. Stk.434
Kursdaten Vortag
- Vortag-Eröffnung174,16
- Vortag-Hoch176,68
- Vortag-Tief171,00
- Vortag-Schlusskurs171,00
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}