Société Bic S.A.
Actions Port. EO 3,82
ISIN: FR0000120966WKN: 860804Symbol: BIFWährung: EUR
63,60 EUR
+0,79 %
+0,50
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,60EUR | 03.01. | 38 | 2.416,80 |
| Düsseldorf | 63,10EUR | 03.01. | ||
| München | 63,50EUR | 03.01. | ||
| Berlin | 63,20EUR | 03.01. | ||
| Frankfurt | 63,20EUR | 03.01. | ||
| Lang & Schwarz | 63,20EUR | 03.01. | ||
| Quotrix | 63,40EUR | 03.01. | ||
| Stuttgart | 63,30EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +2,91 | +10,99 | +0,87 | +34,29 | +1,76 |
| Volatilität [%] | 7,628 | 14,49 | 22,36 | 24,93 | 24,87 | 28,36 |
| Sharpe-Ratio | 8,405 | 2,849 | 0,9379 | 0,0793 | 0,4352 | 0,0844 |
| Hoch | 64,40 | 64,40 | 69,10 | 71,10 | 71,10 | 71,10 |
| Tief | 61,90 | 60,20 | 55,40 | 52,90 | 43,92 | 38,84 |
| Hist. Kurs | 63,10 | 61,80 | 57,30 | 63,05 | 47,36 | 62,50 |
| ∅-Preis | 63,25 | 62,49 | 61,03 | 62,88 | 59,21 | 56,21 |
| ∅-Volumen | 3,17 Tsd. | 9,72 Tsd. | 10,85 Tsd. | 12,62 Tsd. | 11,40 Tsd. | 11,87 Tsd. |
| Max. Verlust [%] | -0,1582 | -2,083 | -10,80 | -22,46 | -25,64 | -39,36 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 44 | 147 | 412 | 638 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 67 | 212 | 590 | 973 |
Quotes
- Geld (03.01.)63,30
- Brief (03.01.)63,60
- Spread (in %)0,3000 (0,47 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs63,60
- Tageshoch63,70
- Tagestief63,50
- Kurs (03.01.2025)63,60
- Umsatz EUR2.416,80
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung63,60
- Vortag-Hoch64,40
- Vortag-Tief63,10
- Vortag-Schlusskurs63,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000120966
- WKN860804
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120966%2Fsociete-bic-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Soci\u00e9t\u00e9 Bic S.A.","params":{"isin":"FR0000120966","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}