Klépierre S.A.
Actions Port. EO 1,40
ISIN: FR0000121964WKN: 863272Symbol: KPRWährung: EUR
28,00 EUR
+0,07 %
+0,02
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F"},"main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,26EUR | 09:30 | 2 | 56,52 |
| Lang & Schwarz | 28,40EUR | 12:01 | ||
| Quotrix | 28,02EUR | 07:57 | ||
| Stuttgart | 28,14EUR | 10:11 | ||
| Düsseldorf | 28,24EUR | 09:09 | ||
| München | 27,98EUR | 08:01 | ||
| Berlin | 28,18EUR | 10:55 | ||
| Frankfurt | 28,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -0,14 | +12,09 | +15,56 | +25,67 | -14,76 |
| Volatilität [%] | 16,69 | 12,72 | 14,31 | 16,16 | 29,15 | 48,57 |
| Sharpe-Ratio | 2,100 | -0,3445 | 1,505 | 0,8416 | 0,3358 | 0,1375 |
| Hoch | 28,18 | 28,26 | 30,18 | 30,18 | 30,18 | 33,21 |
| Tief | 27,66 | 27,32 | 24,64 | 22,71 | 16,68 | 10,26 |
| Hist. Kurs | 27,82 | 28,04 | 24,98 | 24,23 | 22,28 | 32,85 |
| ∅-Preis | 27,98 | 27,86 | 27,99 | 26,28 | 23,61 | 21,95 |
| ∅-Volumen | 7,34 Tsd. | 2,04 Tsd. | 1,88 Tsd. | 1,40 Tsd. | 1,15 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -1,348 | -2,568 | -9,236 | -9,236 | -36,82 | -68,89 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 56 | 65 | 582 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 85 | 93 | 833 | 1.825 |
Quotes
- Geld (11:28)28,38
- Brief (11:47)28,42
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (08:08)28,00
Kursdaten Vortag
- Vortag-Eröffnung27,72
- Vortag-Hoch27,98
- Vortag-Tief27,72
- Vortag-Schlusskurs27,98
Stammdaten
- WertpapiertypAktie
- ISINFR0000121964
- WKN863272
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}