Klépierre S.A.
Actions Port. EO 1,40
ISIN: FR0000121964WKN: 863272Symbol: KPRWährung: EUR
28,16 EUR
+0,72 %
+0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,06EUR | 13:14 | 5 | 140,30 |
| Lang & Schwarz | 28,00EUR | 17:41 | ||
| Quotrix | 27,92EUR | 07:57 | ||
| Stuttgart | 28,24EUR | 15:37 | ||
| Düsseldorf | 28,16EUR | 16:00 | ||
| München | 28,16EUR | 17:25 | ||
| Berlin | 28,20EUR | 17:11 | ||
| Frankfurt | 27,86EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +12,55 | +19,32 | +21,17 | -12,44 | |
| Volatilität [%] | 15,60 | 17,49 | 16,26 | 16,87 | 28,47 | 47,50 |
| Sharpe-Ratio | -2,932 | 0,3468 | 1,318 | 0,9638 | 0,2871 | 0,1381 |
| Hoch | 28,20 | 28,90 | 30,24 | 30,24 | 30,24 | 32,16 |
| Tief | 27,34 | 27,34 | 25,02 | 22,91 | 17,11 | 10,23 |
| Hist. Kurs | 28,16 | 27,82 | 25,02 | 23,60 | 23,24 | 32,16 |
| ∅-Preis | 27,96 | 28,06 | 28,21 | 26,44 | 23,58 | 21,88 |
| ∅-Volumen | 0,9050 | 10,43 | 226,14 | |||
| Max. Verlust [%] | -1,847 | -3,961 | -9,259 | -9,524 | -34,39 | -68,19 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 67 | 67 | 581 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 102 | 102 | 830 | 1.826 |
Quotes
- Geld (17:25)28,14
- Brief (17:25)28,16
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs27,86
- Tageshoch28,16
- Tagestief27,86
- Kurs (17:25)28,16
Kursdaten Vortag
- Vortag-Eröffnung27,34
- Vortag-Hoch27,96
- Vortag-Tief27,34
- Vortag-Schlusskurs27,96
Stammdaten
- WertpapiertypAktie
- ISINFR0000121964
- WKN863272
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121964%2Fklepierre-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kl\u00e9pierre S.A.","params":{"isin":"FR0000121964","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}