VINCI S.A.
Actions Port. EO 2,50
ISIN: FR0000125486WKN: 867475Symbol: SQUWährung: EUR
104,85 EUR
+1,16 %
+1,20
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125486%2Fvinci-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VINCI S.A.","params":{"isin":"FR0000125486","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 104,50EUR | 17:20 | 2.943 | 307.543,50 |
| Tradegate | 104,85EUR | 18:10 | 2.478 | 259.818,30 |
| Xetra | 104,50EUR | 17:35 | 1.756 | 183.502,00 |
| Quotrix | 104,65EUR | 16:42 | 193 | 20.197,45 |
| Düsseldorf | 105,05EUR | 18:36 | 50 | 5.252,50 |
| Lang & Schwarz | 104,65EUR | 18:57 | 46 | 4.813,90 |
| Stuttgart | 104,60EUR | 18:30 | ||
| Hamburg | 104,45EUR | 17:25 | ||
| Hannover | 104,45EUR | 17:25 | ||
| München | 103,55EUR | 08:05 | ||
| Berlin | 103,35EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +5,95 | -1,96 | -10,40 | +7,54 | +3,50 |
| Volatilität [%] | 20,10 | 13,60 | 20,18 | 20,36 | 21,52 | 31,29 |
| Sharpe-Ratio | -0,4751 | 4,196 | -0,3080 | -0,5890 | 0,1085 | 0,1076 |
| Hoch | 105,80 | 106,00 | 112,05 | 120,98 | 120,98 | 120,98 |
| Tief | 101,00 | 98,00 | 96,28 | 96,28 | 80,01 | 53,54 |
| Hist. Kurs | 103,80 | 98,96 | 106,95 | 117,02 | 97,50 | 101,30 |
| ∅-Preis | 103,82 | 101,36 | 103,74 | 107,90 | 102,59 | 95,91 |
| ∅-Volumen | 513,78 Tsd. | 668,89 Tsd. | 495,31 Tsd. | 483,31 Tsd. | 335,65 Tsd. | 321,77 Tsd. |
| Max. Verlust [%] | -1,239 | -1,777 | -12,62 | -19,14 | -21,30 | -45,68 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 212 | 236 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 146 | 308 | 335 | 1.087 |
Portrait
Vinci ist ein in 110 Ländern weltweit tätiger Konzessions- und Baukonzern mit dem regionalen Schwerpunkt Frankreich.
Webseite http://www.vinci.com
Kennzahlen
VINCI S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,98 %. Das Geschäftsjahr von VINCI S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,81e | 11,90e | ||||
| 2024 | 1,050 | 1,145 | 0,98 % | 15.10.2024 | 8,10 | 12,49 |
| 2023 | 4,500 | 4,834 | 4,07 % | 23.04.2024 | 8,28 | 13,74 |
| 2022 | 4,000 | 4,328 | 3,84 % | 25.04.2023 | ||
| 2021 | 2,900 | 3,129 | 3,11 % | 26.04.2022 | ||
| 2020 | 2,040 | 2,444 | 2,25 % | 16.04.2021 | 6,31 | 13,14 |
Quotes
- Geld (18:42)104,65
- Brief (18:42)104,90
- Spread (in %)0,2500 (0,24 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs103,55
- Tageshoch104,85
- Tagestief103,00
- Kurs (18:10)104,85
- Umsatz EUR259.818,30
- Gehand. Stk.2.478
Kursdaten Vortag
- Vortag-Eröffnung105,65
- Vortag-Hoch105,80
- Vortag-Tief103,00
- Vortag-Schlusskurs103,65
Stammdaten
- WertpapiertypAktie
- ISINFR0000125486
- WKN867475
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Ingenieurdienstleister
Fundamentaldaten
- Marktkapital.61,98 Mrd. EUR
- Aktienanzahl591,15 Mio.
- Eigenkapital591,15 Mio. EUR
- Mitarbeiterzahl183.320
- Hauptversammlung09.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125486%2Fvinci-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VINCI S.A.","params":{"isin":"FR0000125486","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}