Alumasc Group PLC
Registered Shares LS -,125
ISIN: GB0000280353WKN: 907523Währung: EUR
3,960 EUR
-1,00 %
-0,040
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,800EUR | 17.04. | ||
| Frankfurt | 3,740EUR | 17.04. | ||
| Lang & Schwarz | 3,780EUR | 17.04. | ||
| Quotrix | 3,960EUR | 17.04. | ||
| Stuttgart | 3,840EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -0,50 | +12,50 | +103,08 | ||
| Volatilität [%] | 39,46 | 38,03 | 40,04 | 39,14 | ||
| Sharpe-Ratio | 2,510 | -0,0200 | 0,7344 | 1,911 | ||
| Hoch | 4,000 | 4,140 | 4,400 | 4,400 | ||
| Tief | 3,820 | 3,720 | 3,100 | 1,950 | ||
| Hist. Kurs | 3,900 | 3,980 | 3,520 | 1,950 | ||
| ∅-Preis | 3,928 | 3,970 | 3,799 | 3,220 | ||
| ∅-Volumen | 8,536 | 4,234 | ||||
| Max. Verlust [%] | -2,051 | -10,14 | -15,45 | -15,45 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 58 | 58 |
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,960
- Tagestief3,960
- Kurs (17.04.2025)3,960
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,000
- Vortag-Tief4,000
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINGB0000280353
- WKN907523
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000280353%2Falumasc-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alumasc Group PLC","params":{"isin":"GB0000280353","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}