Balfour Beatty PLC
Registered Shares LS -,50
ISIN: GB0000961622WKN: 855539Symbol: BIHWährung: EUR
5,250 EUR
-0,94 %
-0,050
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F"},"main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,200EUR | 02.04. | ||
| München | 5,250EUR | 02.04. | ||
| Berlin | 5,150EUR | 02.04. | ||
| Frankfurt | 5,200EUR | 02.04. | ||
| Lang & Schwarz | 5,100EUR | 02.04. | ||
| Quotrix | 5,250EUR | 02.04. | ||
| Stuttgart | 5,000EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -7,89 | +17,71 | |||
| Volatilität [%] | 23,69 | 29,96 | 20,08 | 21,35 | ||
| Sharpe-Ratio | -9,852 | -2,691 | 0,0963 | 0,8185 | ||
| Hoch | 5,550 | 5,700 | 5,700 | 5,700 | ||
| Tief | 5,150 | 5,150 | 5,150 | 4,200 | ||
| Hist. Kurs | 5,500 | 5,700 | 5,250 | 4,460 | ||
| ∅-Preis | 5,440 | 5,411 | 5,399 | 5,002 | ||
| ∅-Volumen | 803,24 | 252,42 | 196,51 | 136,36 | ||
| Max. Verlust [%] | -4,505 | -9,649 | -9,649 | -11,29 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 60 | 60 |
Quotes
- Geld (02.04.)5,250
- Brief (02.04.)5,300
- Spread (in %)0,0500 (0,95 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,250
- Tagestief5,250
- Kurs (02.04.2025)5,250
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,300
- Vortag-Tief5,150
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINGB0000961622
- WKN855539
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}