Balfour Beatty PLC
Registered Shares LS -,50
ISIN: GB0000961622WKN: 855539Symbol: BIHWährung: EUR
5,650 EUR
-0,88 %
-0,050
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,600EUR | 28.02. | ||
| München | 5,700EUR | 28.02. | ||
| Berlin | 5,600EUR | 28.02. | ||
| Frankfurt | 5,650EUR | 28.02. | ||
| Lang & Schwarz | 5,650EUR | 28.02. | ||
| Quotrix | 5,700EUR | 28.02. | ||
| Stuttgart | 5,500EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +2,73 | +15,31 | +43,40 | +100,35 | +98,38 |
| Volatilität [%] | 37,71 | 25,07 | 27,76 | 31,09 | 31,16 | 34,51 |
| Sharpe-Ratio | 1,279 | 1,385 | 1,098 | 1,237 | 0,8202 | 0,5059 |
| Hoch | 5,700 | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 |
| Tief | 5,550 | 5,450 | 4,780 | 3,820 | 2,520 | 2,094 |
| Hist. Kurs | 5,600 | 5,500 | 4,900 | 3,940 | 2,820 | 2,848 |
| ∅-Preis | 5,625 | 5,602 | 5,305 | 4,863 | 4,062 | 3,646 |
| ∅-Volumen | 41,80 | 282,23 | 452,94 | 302,88 | 169,90 | 186,89 |
| Max. Verlust [%] | -2,632 | -3,478 | -9,735 | -12,08 | -27,56 | -32,26 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 37 | 67 | 228 | 338 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 60 | 94 | 323 | 482 |
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,650
- Kurs (28.02.2025)5,650
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,700
- Vortag-Tief5,700
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINGB0000961622
- WKN855539
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0000961622%2Fbalfour-beatty-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balfour Beatty PLC","params":{"isin":"GB0000961622","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}