British Land Co. PLC, The
Registered Shares LS -,25
ISIN: GB0001367019WKN: 852556Symbol: BLDWährung: EUR
4,094 EUR
-0,92 %
-0,038
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 4,044EUR | 08:00 | ||
| Lang & Schwarz | 4,050EUR | 08:21 | ||
| Quotrix | 4,068EUR | 07:57 | ||
| Tradegate | 4,094EUR | 14.01. | 2.427 | 9.936,14 |
| Frankfurt | 4,100EUR | 14.01. | 200 | 820,00 |
| Düsseldorf | 4,022EUR | 14.01. | ||
| Berlin | 4,064EUR | 14.01. | ||
| Stuttgart | 3,996EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | -8,62 | -15,97 | -12,89 | -36,78 | -40,84 |
| Volatilität [%] | 33,73 | 26,44 | 28,56 | 26,94 | 33,23 | 40,59 |
| Sharpe-Ratio | -12,86 | -4,787 | -1,077 | -0,4146 | -0,3374 | -0,1176 |
| Hoch | 4,424 | 4,490 | 5,565 | 5,565 | 6,770 | 7,154 |
| Tief | 4,048 | 4,048 | 4,048 | 4,048 | 3,330 | 3,330 |
| Hist. Kurs | 4,424 | 4,480 | 4,872 | 4,700 | 6,476 | 6,920 |
| ∅-Preis | 4,219 | 4,315 | 4,843 | 4,735 | 4,791 | 5,000 |
| ∅-Volumen | 3,76 Tsd. | 4,95 Tsd. | 3,96 Tsd. | 3,05 Tsd. | 2,59 Tsd. | 4,48 Tsd. |
| Max. Verlust [%] | -6,600 | -7,768 | -25,75 | -25,75 | -50,31 | -53,10 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 78 | 78 | 760 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 117 | 117 | 1.090 | 1.816 |
Quotes
- Geld (08:03)4,054
- Brief (08:03)4,112
- Spread (in %)0,0580 (1,43 %)
- Geld Stk.1.288
- Brief Stk.1.269
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,108
- Tagestief4,080
- Kurs (14.01.2025)4,094
- Umsatz EUR9.936,14
- Gehand. Stk.2.427
Kursdaten Vortag
- Vortag-Eröffnung4,132
- Vortag-Hoch4,132
- Vortag-Tief4,132
- Vortag-Schlusskurs4,132
Stammdaten
- WertpapiertypAktie
- ISINGB0001367019
- WKN852556
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}