British Land Co. PLC, The
Registered Shares LS -,25
ISIN: GB0001367019WKN: 852556Symbol: BLDWährung: EUR
4,158 EUR
+1,56 %
+0,064
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,158EUR | 11:00 | 8 | 33,26 |
| Düsseldorf | 4,140EUR | 09:31 | ||
| Hannover | 4,044EUR | 08:00 | ||
| Berlin | 4,186EUR | 10:52 | ||
| Frankfurt | 4,058EUR | 08:03 | ||
| Lang & Schwarz | 4,164EUR | 11:49 | ||
| Quotrix | 4,068EUR | 07:57 | ||
| Stuttgart | 4,132EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -7,19 | -17,09 | -12,46 | -35,79 | -39,79 |
| Volatilität [%] | 8,257 | 25,65 | 28,26 | 26,93 | 33,21 | 40,60 |
| Sharpe-Ratio | -22,59 | -5,182 | -1,360 | -0,4880 | -0,3463 | -0,1214 |
| Hoch | 4,308 | 4,490 | 5,565 | 5,565 | 6,770 | 7,154 |
| Tief | 4,048 | 4,048 | 4,048 | 4,048 | 3,330 | 3,330 |
| Hist. Kurs | 4,216 | 4,480 | 5,015 | 4,750 | 6,476 | 6,906 |
| ∅-Preis | 4,153 | 4,303 | 4,837 | 4,732 | 4,790 | 4,997 |
| ∅-Volumen | 5,74 Tsd. | 5,22 Tsd. | 4,04 Tsd. | 3,09 Tsd. | 2,60 Tsd. | 4,49 Tsd. |
| Max. Verlust [%] | -2,894 | -8,616 | -26,43 | -26,43 | -50,31 | -53,10 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 79 | 79 | 761 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 118 | 118 | 1.091 | 1.817 |
Quotes
- Geld (11:36)4,166
- Brief (11:36)4,232
- Spread (in %)0,0660 (1,58 %)
- Geld Stk.2.400
- Brief Stk.2.370
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,220
- Tagestief4,158
- Kurs (11:00)4,158
- Umsatz EUR33,26
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,108
- Vortag-Tief4,080
- Vortag-Schlusskurs4,094
Stammdaten
- WertpapiertypAktie
- ISINGB0001367019
- WKN852556
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}