British Land Co. PLC, The
Registered Shares LS -,25
ISIN: GB0001367019WKN: 852556Symbol: BLDWährung: EUR
4,190 EUR
-3,55 %
-0,154
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F"},"main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,212EUR | 19:32 | ||
| Hannover | 4,224EUR | 17:25 | ||
| Berlin | 4,262EUR | 20:34 | ||
| Frankfurt | 4,180EUR | 08:01 | ||
| Lang & Schwarz | 4,184EUR | 21:03 | ||
| Quotrix | 4,194EUR | 07:27 | ||
| Stuttgart | 4,188EUR | 16:04 | ||
| Tradegate | 4,190EUR | 12.03. | 1.199 | 5.023,81 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -6,39 | -21,02 | -3,79 | -26,88 | -9,81 |
| Volatilität [%] | 40,07 | 21,78 | 25,82 | 26,86 | 32,59 | 39,68 |
| Sharpe-Ratio | -0,0497 | -4,018 | -1,820 | -0,0833 | -0,2122 | 0,0933 |
| Hoch | 4,344 | 4,522 | 5,565 | 5,565 | 6,538 | 6,770 |
| Tief | 4,150 | 4,150 | 4,048 | 4,048 | 3,330 | 3,330 |
| Hist. Kurs | 4,194 | 4,476 | 5,305 | 4,355 | 5,730 | 4,646 |
| ∅-Preis | 4,270 | 4,376 | 4,680 | 4,735 | 4,685 | 4,938 |
| ∅-Volumen | 3,94 Tsd. | 3,25 Tsd. | 5,11 Tsd. | 3,47 Tsd. | 2,65 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -3,545 | -7,146 | -26,43 | -26,43 | -48,68 | -50,31 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 120 | 120 | 751 | 802 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 175 | 175 | 1.077 | 1.148 |
Quotes
- Geld (21:03)4,224
- Brief (21:03)4,288
- Spread (in %)0,0640 (1,52 %)
- Geld Stk.1.232
- Brief Stk.1.213
Kursdaten
- Eröffnungskurs4,228
- Tageshoch4,248
- Tagestief4,190
- Kurs (12.03.2025)4,190
- Umsatz EUR5.023,81
- Gehand. Stk.1.199
Kursdaten Vortag
- Vortag-Eröffnung4,344
- Vortag-Hoch4,344
- Vortag-Tief4,344
- Vortag-Schlusskurs4,344
Stammdaten
- WertpapiertypAktie
- ISINGB0001367019
- WKN852556
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001367019%2Fbritish-land-co-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British Land Co. PLC, The","params":{"isin":"GB0001367019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}