Tullow Oil PLC Aktie - Aktienkurs - GB0001500809

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2305EUR	19:15	30.230	6.968,02
Lang & Schwarz	0,2300EUR	18:20	16.800	3.864,00
Quotrix	0,2340EUR	07:57
Stuttgart	0,2210EUR	15:36
Düsseldorf	0,2290EUR	19:31
München	0,2510EUR	08:05
Berlin	0,2300EUR	19:10
Frankfurt	0,2310EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,37	+0,22	-30,30	-36,88	-64,23	-61,54
Volatilität [%]	42,51	72,08	56,83	48,91	49,99	76,51
Sharpe-Ratio	-11,43	0,5315	-0,9734	-0,7033	-0,4553	0,1170
Hoch	0,2570	0,3000	0,3650	0,4595	0,7628	0,7658
Tief	0,2310	0,2275	0,1986	0,1986	0,1986	0,0654
Hist. Kurs	0,2510	0,2295	0,3300	0,3644	0,6430	0,5980
∅-Preis	0,2453	0,2647	0,2743	0,3227	0,4132	0,4188
∅-Volumen	1,63 Tsd.	1,51 Tsd.	288,90	265,61	203,53	538,17
Max. Verlust [%]	-7,371	-21,19	-34,44	-48,76	-69,32	-86,23
Max. Verlustperiode (Handelstage)	4	17	125	169	739	927
Max. Verlustperiode (Kalendertage)	6	23	182	244	1.058	1.324

Quotes

Geld (19:53)0,2300
Brief (19:53)0,2305
Spread (in %)0,0005 (0,22 %)
Geld Stk.53.810
Brief Stk.53.810

Kursdaten

Eröffnungskurs0,2320
Tageshoch0,2345
Tagestief0,2235
Kurs (18:20)0,2300
Umsatz EUR3.864,00
Gehand. Stk.16.800

Kursdaten Vortag

Vortag-Eröffnung0,2465
Vortag-Hoch0,2485
Vortag-Tief0,2310
Vortag-Schlusskurs0,2325

Stammdaten

WertpapiertypAktie
ISINGB0001500809
WKN591219
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}