Spirent Communications PLC Aktie - Aktienkurs - GB0004726096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004726096%2Fspirent-communications-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Spirent Communications PLC","params":{"isin":"GB0004726096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,160EUR	03.01.	631	1.362,96
Düsseldorf	2,100EUR	03.01.
Berlin	2,120EUR	03.01.
Lang & Schwarz	2,080EUR	03.01.
Quotrix	2,140EUR	03.01.
Stuttgart	2,060EUR	03.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-3,70	-2,80	+54,76	-33,76	-25,85
Volatilität [%]	8,695	15,26	140,03	111,55	73,10	63,74
Sharpe-Ratio	-18,56	-3,718	0,5896	0,8315	0,1520	0,1891
Hoch	2,140	2,180	2,180	2,320	3,420	3,525
Tief	2,040	2,040	1,020	1,020	0,9740	0,9740
Hist. Kurs	2,120	2,160	2,140	1,344	3,140	2,805
∅-Preis	2,100	2,138	2,061	1,968	2,236	2,487
∅-Volumen				150,76	93,06	72,23
Max. Verlust [%]	-1,887	-4,587	-52,78	-55,65	-69,28	-70,35
Max. Verlustperiode (Handelstage)	3	12	99	192	619	821
Max. Verlustperiode (Kalendertage)	7	23	139	276	886	1.176

Quotes

Geld (03.01.)2,080
Brief (03.01.)2,180
Spread (in %)0,1000 (4,81 %)
Geld Stk.2.381
Brief Stk.2.381

Kursdaten

Eröffnungskurs2,100
Tageshoch2,120
Tagestief2,040
Kurs (03.01.2025)2,080

Kursdaten Vortag

Vortag-Eröffnung2,100
Vortag-Hoch2,120
Vortag-Tief2,060
Vortag-Schlusskurs2,100

Stammdaten

WertpapiertypAktie
ISINGB0004726096
WKN856880
BranchenElektrotechnologie, IT-Dienstleister, Netzwerktechnik (Hardware), Telekommunikation

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004726096%2Fspirent-communications-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spirent Communications PLC","params":{"isin":"GB0004726096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}