Howden Joinery Group PLC
Registered Shares LS -,10
ISIN: GB0005576813WKN: 884600Währung: EUR
10,16 EUR
+1,30 %
+0,13
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,08EUR | 09:32 | ||
| Berlin | 10,12EUR | 08:13 | ||
| Frankfurt | 10,08EUR | 08:05 | ||
| Lang & Schwarz | 10,16EUR | 09:49 | ||
| Quotrix | 10,15EUR | 07:57 | ||
| Stuttgart | 9,945EUR | 09:07 | ||
| Tradegate | 10,18EUR | 03.12. | 60 | 610,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +0,49 | -5,40 | +19,53 | -0,44 | +38,78 |
| Volatilität [%] | 23,55 | 19,69 | 25,07 | 24,92 | 30,43 | 33,57 |
| Sharpe-Ratio | 7,202 | -0,4896 | -0,4838 | 0,6975 | 0,0686 | 0,2942 |
| Hoch | 10,16 | 10,41 | 11,65 | 11,65 | 11,65 | 11,66 |
| Tief | 9,665 | 9,555 | 9,555 | 8,350 | 5,300 | 4,186 |
| Hist. Kurs | 9,760 | 10,11 | 10,74 | 8,500 | 10,21 | 7,321 |
| ∅-Preis | 9,884 | 9,873 | 10,60 | 10,16 | 8,654 | 8,388 |
| ∅-Volumen | 4,173 | 0,7008 | 1,739 | 35,82 | 159,57 | |
| Max. Verlust [%] | -0,2982 | -5,632 | -16,65 | -16,65 | -50,48 | -51,75 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 55 | 55 | 647 | 751 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 77 | 77 | 923 | 1.071 |
Quotes
- Geld (09:52)10,16
- Brief (09:52)10,22
- Spread (in %)0,0600 (0,59 %)
- Geld Stk.997
- Brief Stk.997
Kursdaten
- Eröffnungskurs10,02
- Tageshoch10,17
- Tagestief10,02
- Kurs (09:49)10,16
Kursdaten Vortag
- Vortag-Eröffnung10,06
- Vortag-Hoch10,16
- Vortag-Tief9,93
- Vortag-Schlusskurs10,03
Stammdaten
- WertpapiertypAktie
- ISINGB0005576813
- WKN884600
- BranchenHolzindustrie / Holzverarbeitung, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0005576813%2Fhowden-joinery-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Howden Joinery Group PLC","params":{"isin":"GB0005576813","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}