Morgan Advanced Materials PLC
Registered Shares LS -,25
ISIN: GB0006027295WKN: 857412Symbol: MGJWährung: EUR
3,160 EUR
+0,64 %
+0,020
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006027295%2Fmorgan-advanced-materials-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Morgan Advanced Materials PLC","params":{"isin":"GB0006027295","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,140EUR | 29.01. | ||
| Quotrix | 3,220EUR | 29.01. | ||
| Stuttgart | 3,040EUR | 29.01. | ||
| Düsseldorf | 3,140EUR | 29.01. | ||
| München | 3,080EUR | 29.01. | ||
| Berlin | 3,200EUR | 29.01. | ||
| Frankfurt | 3,160EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | -1,25 | -18,97 | -16,84 | ||
| Volatilität [%] | 35,27 | 32,63 | 29,50 | 27,48 | 35,45 | |
| Sharpe-Ratio | 5,773 | -0,6347 | -1,408 | 0,0416 | -0,0542 | |
| Hoch | 3,140 | 3,260 | 3,960 | 3,960 | 3,960 | |
| Tief | 3,000 | 2,960 | 2,820 | 2,820 | 2,420 | |
| Hist. Kurs | 3,040 | 3,200 | 3,900 | 3,160 | 3,800 | |
| ∅-Preis | 3,084 | 3,123 | 3,243 | 3,340 | 3,258 | |
| ∅-Volumen | 251,20 | 168,48 | 38,00 | 22,14 | 85,24 | |
| Max. Verlust [%] | -1,316 | -9,202 | -28,79 | -28,79 | -38,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 123 | 123 | 626 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 180 | 180 | 894 |
Kursdaten
- Eröffnungskurs3,160
- Tageshoch3,160
- Tagestief3,160
- Kurs (29.01.2025)3,160
Kursdaten Vortag
- Vortag-Eröffnung3,120
- Vortag-Hoch3,140
- Vortag-Tief3,120
- Vortag-Schlusskurs3,140
Stammdaten
- WertpapiertypAktie
- ISINGB0006027295
- WKN857412
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenIndustrie, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006027295%2Fmorgan-advanced-materials-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morgan Advanced Materials PLC","params":{"isin":"GB0006027295","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}