St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Währung: EUR
9,430 EUR
-10,10 %
-1,060
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,570EUR | 04.04. | 849 | 8.124,93 |
| Lang & Schwarz | 9,430EUR | 04.04. | 6 | 56,58 |
| Düsseldorf | 9,465EUR | 04.04. | ||
| Hannover | 9,580EUR | 04.04. | ||
| München | 10,64EUR | 04.04. | ||
| Berlin | 9,595EUR | 04.04. | ||
| Frankfurt | 10,50EUR | 04.04. | ||
| Quotrix | 10,53EUR | 04.04. | ||
| Stuttgart | 9,405EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,35 | -23,89 | +7,77 | +88,90 | -45,80 | +18,80 |
| Volatilität [%] | 57,98 | 45,65 | 37,87 | 39,27 | 39,93 | 37,52 |
| Sharpe-Ratio | -21,40 | -6,844 | 0,5341 | 1,689 | -0,3573 | 0,2256 |
| Hoch | 12,25 | 12,97 | 13,90 | 13,90 | 17,70 | 20,79 |
| Tief | 9,360 | 9,360 | 8,525 | 4,554 | 4,554 | 4,554 |
| Hist. Kurs | 11,99 | 12,39 | 8,750 | 4,992 | 17,40 | 7,938 |
| ∅-Preis | 11,02 | 11,84 | 11,06 | 8,900 | 10,65 | 12,19 |
| ∅-Volumen | 9,715 | 2,534 | 30,30 | 207,51 | 131,96 | 102,25 |
| Max. Verlust [%] | -21,35 | -23,89 | -31,67 | -31,67 | -73,49 | -77,60 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 33 | 33 | 766 | 831 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 45 | 45 | 1.095 | 1.186 |
Quotes
- Geld (04.04.)9,430
- Brief (04.04.)9,610
- Spread (in %)0,1800 (1,91 %)
- Geld Stk.476
- Brief Stk.476
Kursdaten
- Eröffnungskurs10,510
- Tageshoch10,530
- Tagestief9,360
- Kurs (04.04.2025)9,430
- Umsatz EUR56,58
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung11,030
- Vortag-Hoch11,130
- Vortag-Tief10,470
- Vortag-Schlusskurs10,490
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}