ME Group International PLC
Registered Shares LS -,005
ISIN: GB0008481250WKN: 854667Symbol: PHQWährung: EUR
2,240 EUR
-3,45 %
-0,080
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,180EUR | 22:13 | ||
| Quotrix | 2,260EUR | 07:27 | ||
| Stuttgart | 2,120EUR | 16:45 | ||
| Düsseldorf | 2,200EUR | 19:32 | ||
| Frankfurt | 2,240EUR | 08:15 | ||
| Tradegate | 2,280EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -5,88 | -1,75 | +21,74 | +174,85 | +431,44 |
| Volatilität [%] | 17,41 | 20,43 | 30,26 | 29,48 | 48,90 | 55,97 |
| Sharpe-Ratio | 9,394 | -1,430 | 0,2012 | 0,8575 | 0,8926 | 0,8339 |
| Hoch | 2,320 | 2,380 | 2,760 | 2,760 | 2,760 | 2,760 |
| Tief | 2,260 | 2,220 | 2,220 | 1,760 | 0,7400 | 0,4105 |
| Hist. Kurs | 2,260 | 2,380 | 2,280 | 1,840 | 0,8150 | 0,4215 |
| ∅-Preis | 2,292 | 2,287 | 2,494 | 2,266 | 1,665 | 1,271 |
| ∅-Volumen | 103,13 | 232,99 | 656,81 | 657,30 | ||
| Max. Verlust [%] | -0,8696 | -6,723 | -19,57 | -19,57 | -33,83 | -33,83 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 61 | 61 | 187 | 187 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 92 | 92 | 266 | 266 |
Kursdaten
- Eröffnungskurs2,240
- Tageshoch2,240
- Tagestief2,240
- Kurs (08:15)2,240
Kursdaten Vortag
- Vortag-Eröffnung2,320
- Vortag-Hoch2,320
- Vortag-Tief2,320
- Vortag-Schlusskurs2,320
Stammdaten
- WertpapiertypAktie
- ISINGB0008481250
- WKN854667
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}