ME Group International PLC Aktie - Aktienkurs - GB0008481250

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	08:03	1	2,240
Lang & Schwarz	2,060EUR	22:30
Quotrix	2,220EUR	07:27
Stuttgart	2,000EUR	17:00
Düsseldorf	2,080EUR	19:32
Frankfurt	2,200EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,04	-11,21	-11,97	+10,75	+148,19	+392,82
Volatilität [%]	38,58	32,56	34,73	30,47	42,71	51,22
Sharpe-Ratio	-4,345	-2,092	-0,2968	0,6019	0,8965	0,8447
Hoch	2,340	2,400	2,840	2,840	2,840	2,840
Tief	2,160	2,140	2,140	1,750	0,7250	0,3440
Hist. Kurs	2,240	2,320	2,340	1,860	0,8300	0,4180
∅-Preis	2,240	2,259	2,484	2,272	1,668	1,267
∅-Volumen		20,45	193,57	107,61	129,18	145,80
Max. Verlust [%]	-5,217	-8,403	-22,14	-22,14	-32,32	-45,43
Max. Verlustperiode (Handelstage)	2	19	98	98	187	212
Max. Verlustperiode (Kalendertage)	2	27	143	143	271	304

Quotes

Geld (22:58)2,060
Brief (22:58)2,160
Spread (in %)0,1000 (4,85 %)
Geld Stk.2.289
Brief Stk.2.289

Kursdaten

Eröffnungskurs2,180
Tageshoch2,200
Tagestief1,920
Kurs (22:30)2,060

Kursdaten Vortag

Vortag-Eröffnung2,200
Vortag-Hoch2,240
Vortag-Tief2,160
Vortag-Schlusskurs2,180

Stammdaten

WertpapiertypAktie
ISINGB0008481250
WKN854667
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Konsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008481250%2Fme-group-international-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ME Group International PLC","params":{"isin":"GB0008481250","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}