Bloomsbury Publishing PLC
Registered Shares LS -,0125
ISIN: GB0033147751WKN: 460093Währung: EUR
7,850 EUR
+1,29 %
+0,100
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,700EUR | 22.11. | ||
| Frankfurt | 7,600EUR | 22.11. | ||
| Quotrix | 7,850EUR | 22.11. | ||
| Stuttgart | 7,850EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -1,88 | +19,85 | +59,55 | +75,22 | |
| Volatilität [%] | 31,19 | 38,21 | 53,02 | 48,16 | 42,81 | |
| Sharpe-Ratio | 2,148 | -0,4279 | 0,8731 | 1,150 | 0,5941 | |
| Hoch | 7,850 | 8,750 | 8,800 | 8,800 | 8,800 | |
| Tief | 7,500 | 7,500 | 6,050 | 4,700 | 3,820 | |
| Hist. Kurs | 7,750 | 8,000 | 6,550 | 4,920 | 4,480 | |
| ∅-Preis | 7,750 | 8,035 | 7,730 | 6,755 | 5,364 | |
| ∅-Volumen | 23,30 | 17,16 | 48,50 | |||
| Max. Verlust [%] | -3,185 | -12,14 | -14,20 | -14,20 | -23,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 92 | 92 | 308 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 128 | 128 | 441 |
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,850
- Tagestief7,500
- Kurs (22.11.2024)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,750
- Vortag-Tief7,600
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINGB0033147751
- WKN460093
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0033147751%2Fbloomsbury-publishing-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomsbury Publishing PLC","params":{"isin":"GB0033147751","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}