Rank Group PLC, The
Reg. Shs LS -,1388888888
ISIN: GB00B1L5QH97WKN: A0LGPGWährung: EUR
0,9900 EUR
-1,00 %
-0,0100
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1L5QH97%2Frank-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rank Group PLC, The","params":{"isin":"GB00B1L5QH97","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,9900EUR | 31.01. | ||
| Quotrix | 1,070EUR | 31.01. | ||
| Stuttgart | 1,010EUR | 31.01. | ||
| Düsseldorf | 0,9950EUR | 31.01. | ||
| München | 1,020EUR | 31.01. | ||
| Frankfurt | 1,030EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +0,51 | +18,56 | +22,22 | -46,49 | -70,05 |
| Volatilität [%] | 36,25 | 32,87 | 43,40 | 43,90 | 49,03 | 58,21 |
| Sharpe-Ratio | 10,67 | 0,6413 | 0,9961 | 0,6482 | -0,2055 | -0,1499 |
| Hoch | 1,080 | 1,080 | 1,090 | 1,120 | 1,996 | 3,890 |
| Tief | 0,9100 | 0,8600 | 0,7450 | 0,7360 | 0,5850 | 0,5850 |
| Hist. Kurs | 0,9400 | 0,9850 | 0,8350 | 0,8100 | 1,850 | 3,305 |
| ∅-Preis | 0,9730 | 0,9220 | 0,9465 | 0,9013 | 0,9846 | 1,308 |
| ∅-Volumen | 69,29 | 51,08 | 30,48 | 52,14 | ||
| Max. Verlust [%] | -0,9901 | -12,18 | -18,40 | -29,91 | -68,65 | -83,79 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 176 | 758 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 90 | 253 | 1.085 | 1.813 |
Quotes
- Geld (31.01.)0,9900
- Brief (31.01.)1,1200
- Spread (in %)0,1300 (13,13 %)
- Geld Stk.4.987
- Brief Stk.4.987
Kursdaten
- Eröffnungskurs1,0100
- Tageshoch1,0400
- Tagestief0,9900
- Kurs (31.01.2025)0,9900
Kursdaten Vortag
- Vortag-Eröffnung1,0100
- Vortag-Hoch1,0800
- Vortag-Tief1,0000
- Vortag-Schlusskurs1,0000
Stammdaten
- WertpapiertypAktie
- ISINGB00B1L5QH97
- WKNA0LGPG
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenHotels, Medien / Entertainment, Nahrung / Restaurant, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1L5QH97%2Frank-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rank Group PLC, The","params":{"isin":"GB00B1L5QH97","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}