YouGov PLC Aktie - Aktienkurs - GB00B1VQ6H25

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,120EUR	11.04.	985	3.073,20
Stuttgart	3,040EUR	11.04.	30	91,20
Lang & Schwarz	3,080EUR	11.04.
Quotrix	3,180EUR	11.04.
Düsseldorf	3,060EUR	11.04.
München	3,140EUR	11.04.
Berlin	3,100EUR	11.04.
Frankfurt	3,120EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	-15,85	-37,40	-71,74	-79,47	-53,33
Volatilität [%]	109,10	77,64	56,02	78,82	57,84	49,94
Sharpe-Ratio	2,259	-2,061	-1,402	-1,383	-0,6899	-0,0987
Hoch	3,480	3,820	6,050	11,60	15,90	19,00
Tief	2,780	2,780	2,780	2,780	2,780	2,780
Hist. Kurs	3,020	3,660	4,920	10,90	15,00	6,600
∅-Preis	3,140	3,508	4,556	5,885	9,418	10,52
∅-Volumen	9,840	39,10	161,63	215,02	165,40	258,22
Max. Verlust [%]	-6,135	-19,68	-47,93	-73,51	-80,64	-83,31
Max. Verlustperiode (Handelstage)	3	17	103	223	729	835
Max. Verlustperiode (Kalendertage)	3	23	150	318	1.043	1.193

Quotes

Geld (11.04.)3,080
Brief (11.04.)3,140
Spread (in %)0,0600 (1,95 %)
Geld Stk.1.603
Brief Stk.1.603

Kursdaten

Eröffnungskurs3,120
Tageshoch3,180
Tagestief3,040
Kurs (11.04.2025)3,080

Kursdaten Vortag

Vortag-Eröffnung3,240
Vortag-Hoch3,260
Vortag-Tief3,000
Vortag-Schlusskurs3,120

Stammdaten

WertpapiertypAktie
ISINGB00B1VQ6H25
WKNA0MM98
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}