YouGov PLC
Registered Shares LS -,002
ISIN: GB00B1VQ6H25WKN: A0MM98Währung: EUR
5,150 EUR
+1,98 %
+0,100
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,150EUR | 22.11. | ||
| Quotrix | 5,200EUR | 22.11. | ||
| Stuttgart | 5,150EUR | 22.11. | ||
| Düsseldorf | 5,250EUR | 22.11. | ||
| München | 5,350EUR | 22.11. | ||
| Berlin | 5,300EUR | 22.11. | ||
| Frankfurt | 5,000EUR | 22.11. | ||
| Tradegate | 5,100EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +15,99 | -50,00 | -54,82 | -70,74 | -21,21 |
| Volatilität [%] | 37,96 | 72,15 | 97,54 | 75,76 | 56,71 | 51,61 |
| Sharpe-Ratio | -2,464 | 2,597 | -1,097 | -0,8121 | -0,5026 | 0,1256 |
| Hoch | 5,600 | 6,050 | 11,60 | 14,10 | 18,70 | 19,00 |
| Tief | 4,880 | 4,300 | 4,300 | 4,300 | 4,300 | 4,120 |
| Hist. Kurs | 5,250 | 4,440 | 10,30 | 11,40 | 17,60 | 6,536 |
| ∅-Preis | 5,077 | 5,185 | 6,091 | 8,904 | 10,78 | 10,73 |
| ∅-Volumen | 104,78 | 246,52 | 244,82 | 194,62 | 298,42 | |
| Max. Verlust [%] | -5,524 | -14,48 | -61,05 | -68,51 | -75,47 | -75,47 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 129 | 208 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 179 | 295 | 1.054 | 1.054 |
Quotes
- Geld (22.11.)5,150
- Brief (22.11.)5,450
- Spread (in %)0,3000 (5,83 %)
- Geld Stk.990
- Brief Stk.990
Kursdaten
- Eröffnungskurs5,050
- Tageshoch5,200
- Tagestief4,960
- Kurs (22.11.2024)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,150
- Vortag-Tief4,920
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINGB00B1VQ6H25
- WKNA0MM98
- BranchenMedien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B1VQ6H25%2Fyougov-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"YouGov PLC","params":{"isin":"GB00B1VQ6H25","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}