Londonmetric Property PLC
Registered Shares o.N.
ISIN: GB00B4WFW713WKN: A1C37DWährung: EUR
2,182 EUR
+3,31 %
+0,070
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,182EUR | 15.04. | 18 | 39,28 |
| Tradegate | 2,190EUR | 15.04. | 14 | 30,66 |
| Düsseldorf | 2,200EUR | 15.04. | ||
| München | 2,138EUR | 15.04. | ||
| Berlin | 2,138EUR | 15.04. | ||
| Frankfurt | 2,136EUR | 15.04. | ||
| Quotrix | 2,154EUR | 15.04. | ||
| Stuttgart | 2,142EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,87 | +1,58 | -9,83 | -2,59 | -33,88 | +0,83 |
| Volatilität [%] | 87,46 | 48,24 | 29,72 | 25,71 | 31,77 | 30,15 |
| Sharpe-Ratio | 5,280 | -0,2243 | -0,8435 | -0,1748 | -0,3642 | 0,0690 |
| Hoch | 2,186 | 2,224 | 2,552 | 2,564 | 3,340 | 3,400 |
| Tief | 1,901 | 1,901 | 1,901 | 1,901 | 1,700 | 1,700 |
| Hist. Kurs | 1,968 | 2,148 | 2,420 | 2,240 | 3,300 | 2,164 |
| ∅-Preis | 2,081 | 2,120 | 2,215 | 2,280 | 2,240 | 2,425 |
| ∅-Volumen | 3,935 | 0,8943 | 35,91 | 232,60 | 86,72 | 55,37 |
| Max. Verlust [%] | -4,178 | -10,38 | -20,84 | -21,09 | -46,97 | -48,22 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 122 | 139 | 762 | 836 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 179 | 202 | 1.090 | 1.196 |
Quotes
- Geld (15.04.)2,182
- Brief (15.04.)2,256
- Spread (in %)0,0740 (3,39 %)
- Geld Stk.2.369
- Brief Stk.2.369
Kursdaten
- Eröffnungskurs2,120
- Tageshoch2,194
- Tagestief2,120
- Kurs (15.04.2025)2,182
- Umsatz EUR39,28
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung2,110
- Vortag-Hoch2,186
- Vortag-Tief2,072
- Vortag-Schlusskurs2,112
Stammdaten
- WertpapiertypAktie
- ISINGB00B4WFW713
- WKNA1C37D
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4WFW713%2Flondonmetric-property-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Londonmetric Property PLC","params":{"isin":"GB00B4WFW713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}