John Wood Group PLC Aktie - Aktienkurs - GB00B5N0P849

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5N0P849%2Fjohn-wood-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"John Wood Group PLC","params":{"isin":"GB00B5N0P849","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3122EUR	04.04.	53.605	16.735,48
Lang & Schwarz	0,3098EUR	04.04.	50.000	15.490,00
Frankfurt	0,2926EUR	04.04.	5.000	1.463,00
Quotrix	0,3282EUR	04.04.
Stuttgart	0,2902EUR	04.04.
Düsseldorf	0,3110EUR	04.04.
Berlin	0,3178EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-35,35	-32,65	-79,28	-79,14	-83,16	-84,10
Volatilität [%]	269,77	145,57	201,36	150,74	97,21	84,04
Sharpe-Ratio	-7,869	-2,761	-0,9546	-0,5137	-0,2410	-0,0898
Hoch	0,4854	0,5250	1,635	2,520	2,960	4,038
Tief	0,2822	0,2822	0,2436	0,2436	0,2436	0,2436
Hist. Kurs	0,4792	0,4600	1,495	1,485	1,840	1,948
∅-Preis	0,3566	0,4367	0,8000	1,377	1,681	2,070
∅-Volumen	2,59 Tsd.	2,51 Tsd.	2,19 Tsd.	1,42 Tsd.	608,52	414,06
Max. Verlust [%]	-35,35	-40,42	-84,62	-90,12	-91,57	-93,77
Max. Verlustperiode (Handelstage)	5	12	115	175	730	1.082
Max. Verlustperiode (Kalendertage)	7	16	168	252	1.043	1.543

Quotes

Geld (04.04.)0,3098
Brief (04.04.)0,3208
Spread (in %)0,0110 (3,55 %)
Geld Stk.15.888
Brief Stk.15.888

Kursdaten

Eröffnungskurs0,3152
Tageshoch0,3288
Tagestief0,2822
Kurs (04.04.2025)0,3098
Umsatz EUR15.490,00
Gehand. Stk.50.000

Kursdaten Vortag

Vortag-Eröffnung0,3352
Vortag-Hoch0,3500
Vortag-Tief0,3102
Vortag-Schlusskurs0,3148

Stammdaten

WertpapiertypAktie
ISINGB00B5N0P849
WKNA1JGY5
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5N0P849%2Fjohn-wood-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"John Wood Group PLC","params":{"isin":"GB00B5N0P849","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}