VivoPower International PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,220EUR	09:31
Hamburg	3,240EUR	08:01
München	3,320EUR	08:00
Berlin	3,380EUR	11:34
Frankfurt	3,340EUR	08:11
Lang & Schwarz	3,260EUR	11:49
Quotrix	3,320EUR	07:27
Stuttgart	3,280EUR	08:00
Tradegate	3,180EUR	03.04.	2.710	8.617,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,87	+367,65	+310,32	-44,70	-80,84
Volatilität [%]	88,37	419,95	205,27	186,40	230,20
Sharpe-Ratio	-12,16	4,690	1,896	0,5814	0,6985
Hoch	4,080	6,200	6,200	6,550	21,74
Tief	3,000	0,6050	0,6050	0,6050	0,3460
Hist. Kurs	3,780	0,6800	0,7750	5,750	16,60
∅-Preis	3,552	1,756	1,124	1,801	4,524
∅-Volumen	15,83 Tsd.	22,22 Tsd.	5,95 Tsd.	5,07 Tsd.	2,43 Tsd.
Max. Verlust [%]	-15,87	-24,83	-60,46	-90,76	-98,25
Max. Verlustperiode (Handelstage)	4	6	50	252	718
Max. Verlustperiode (Kalendertage)	6	8	70	360	1.028

Quotes

Geld (11:26)3,320
Brief (11:26)3,460
Spread (in %)0,1400 (4,22 %)
Geld Stk.700
Brief Stk.600

Kursdaten

Eröffnungskurs3,460
Tageshoch3,460
Tagestief3,000
Kurs (03.04.2025)3,180
Umsatz EUR8.617,80
Gehand. Stk.2.710

Kursdaten Vortag

Vortag-Eröffnung3,800
Vortag-Hoch3,800
Vortag-Tief3,160
Vortag-Schlusskurs3,380

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower International PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}